Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.68 11.76 11.55 11.66 963,302 +0.09(+0.78%)
Mar 29, 2012 11.63 11.72 11.32 11.57 698,208 -0.16(-1.36%)
Mar 28, 2012 11.65 11.74 11.46 11.73 415,169 +0.14(+1.21%)
Mar 27, 2012 11.81 11.83 11.59 11.59 629,048 -0.16(-1.36%)
Mar 26, 2012 11.67 11.90 11.50 11.75 596,678 +0.28(+2.44%)
Mar 23, 2012 11.26 11.58 11.22 11.47 824,651 +0.18(+1.59%)
Mar 22, 2012 10.82 11.29 10.81 11.29 718,027 +0.39(+3.58%)
Mar 21, 2012 11.04 11.13 10.89 10.90 262,673 -0.11(-1.00%)
Mar 20, 2012 11.00 11.18 10.95 11.01 227,787 -0.08(-0.72%)
Mar 19, 2012 10.93 11.27 10.93 11.09 507,603 +0.16(+1.46%)
Mar 16, 2012 11.10 11.12 10.89 10.93 465,701 -0.13(-1.18%)
Mar 15, 2012 10.93 11.20 10.80 11.06 648,791 +0.10(+0.91%)
Mar 14, 2012 11.10 11.18 10.81 10.96 507,354 -0.16(-1.44%)
Mar 13, 2012 10.57 11.12 10.43 11.12 707,747 +0.65(+6.21%)
Mar 12, 2012 10.70 10.76 10.40 10.47 385,363 -0.26(-2.42%)
Mar 09, 2012 10.39 10.77 10.36 10.73 561,315 +0.32(+3.07%)
Mar 08, 2012 10.39 10.46 10.19 10.41 385,600 +0.21(+2.06%)
Mar 07, 2012 10.17 10.29 10.16 10.20 294,774 +0.04(+0.39%)
Mar 06, 2012 10.00 10.22 9.920 10.16 561,967 +0.01(+0.10%)
Mar 05, 2012 10.29 10.46 10.06 10.15 359,478 -0.15(-1.46%)
Mar 02, 2012 10.39 10.55 10.28 10.30 740,970 -0.04(-0.39%)
Mar 01, 2012 10.40 10.59 10.33 10.34 890,868 -0.17(-1.62%)
Feb 29, 2012 11.50 11.79 10.35 10.51 3,491,003 -1.77(-14.41%)
Feb 28, 2012 12.12 12.50 12.12 12.28 1,154,782 +0.21(+1.74%)
Feb 27, 2012 12.00 12.17 11.55 12.07 1,314,862 -0.02(-0.17%)
Feb 24, 2012 12.10 12.35 12.02 12.09 673,310 -0.03(-0.25%)
Feb 23, 2012 12.22 12.32 11.59 12.12 1,596,013 -0.07(-0.57%)
Feb 22, 2012 12.35 12.46 12.11 12.19 661,161 -0.25(-2.01%)
Feb 21, 2012 12.59 12.80 12.43 12.44 772,513 -0.15(-1.19%)
Feb 17, 2012 12.64 12.76 12.53 12.59 277,047 +0.00(+0.00%)
Feb 16, 2012 12.19 12.64 12.12 12.59 302,870 +0.44(+3.62%)
Feb 15, 2012 12.33 12.57 12.06 12.15 623,325 -0.13(-1.06%)
Feb 14, 2012 12.65 12.70 12.16 12.28 758,207 -0.47(-3.69%)
Feb 13, 2012 12.65 12.87 12.65 12.75 334,460 +0.25(+2.00%)
Feb 10, 2012 12.41 12.67 12.41 12.50 289,281 -0.08(-0.64%)
Feb 09, 2012 12.48 12.67 12.30 12.58 372,979 +0.15(+1.21%)
Feb 08, 2012 12.82 12.90 12.30 12.43 569,283 -0.37(-2.89%)
Feb 07, 2012 12.97 13.07 12.77 12.80 406,410 -0.19(-1.46%)
Feb 06, 2012 12.99 13.05 12.64 12.99 796,629 -0.04(-0.31%)
Feb 03, 2012 12.50 13.08 12.36 13.03 2,185,024 +0.73(+5.93%)
Feb 02, 2012 11.85 12.32 11.76 12.30 838,087 +0.44(+3.71%)
Feb 01, 2012 11.26 11.89 11.17 11.86 1,132,301 +0.67(+5.99%)
Jan 31, 2012 11.40 11.48 11.08 11.19 616,878 -0.11(-0.97%)
Jan 30, 2012 11.61 11.66 11.26 11.30 402,170 -0.45(-3.83%)
Jan 27, 2012 11.35 11.75 11.32 11.75 314,045 +0.33(+2.89%)
Jan 26, 2012 11.46 11.59 11.24 11.42 367,974 +0.00(+0.00%)
Jan 25, 2012 11.43 11.58 11.27 11.42 438,413 -0.03(-0.26%)
Jan 24, 2012 10.88 11.73 10.88 11.45 729,986 +0.55(+5.05%)
Jan 23, 2012 11.67 11.69 10.54 10.90 1,758,254 -0.81(-6.92%)
Jan 20, 2012 11.46 11.94 11.27 11.71 1,160,707 -0.32(-2.66%)
Jan 19, 2012 11.67 12.06 11.67 12.03 1,237,271 +0.40(+3.44%)
Jan 18, 2012 11.36 11.79 11.25 11.63 582,154 +0.28(+2.47%)
Jan 17, 2012 11.38 11.50 11.31 11.35 404,388 +0.16(+1.43%)
Jan 13, 2012 11.26 11.55 11.02 11.19 521,188 -0.15(-1.32%)
Jan 12, 2012 11.18 11.50 11.10 11.34 493,816 +0.18(+1.61%)
Jan 11, 2012 11.11 11.30 11.06 11.16 515,063 +0.00(+0.00%)
Jan 10, 2012 11.11 11.44 10.99 11.16 1,904,553 +0.32(+2.95%)
Jan 09, 2012 10.52 10.85 10.33 10.84 1,052,512 +0.36(+3.44%)
Jan 06, 2012 10.39 10.53 10.22 10.48 697,676 +0.08(+0.77%)
Jan 05, 2012 9.900 10.41 9.860 10.40 792,434 +0.42(+4.21%)
Jan 04, 2012 9.920 10.04 9.860 9.980 594,682 +0.28(+2.89%)
Dec 30, 2011 9.560 9.820 9.380 9.700 678,431 +0.11(+1.15%)
Dec 29, 2011 9.380 9.671 9.350 9.590 573,455 +0.24(+2.57%)
Dec 28, 2011 9.450 9.800 9.060 9.350 1,062,335 -0.11(-1.16%)
Dec 27, 2011 8.210 9.510 8.210 9.460 1,785,160 +1.26(+15.37%)
Dec 23, 2011 8.100 8.240 8.050 8.200 186,234 +0.06(+0.74%)
Dec 21, 2011 8.040 8.190 7.850 8.140 317,171 +0.12(+1.50%)
Dec 20, 2011 7.890 8.060 7.846 8.020 460,259 +0.33(+4.29%)
Dec 19, 2011 8.010 8.150 7.660 7.690 436,558 -0.23(-2.90%)
Dec 16, 2011 8.280 8.410 7.870 7.920 976,406 -0.31(-3.77%)
Dec 15, 2011 8.440 8.640 8.185 8.230 645,768 -0.07(-0.84%)
Dec 14, 2011 8.540 8.610 8.280 8.300 476,737 -0.34(-3.94%)
Dec 13, 2011 9.190 9.190 8.585 8.640 498,072 -0.44(-4.85%)
Dec 12, 2011 8.900 9.100 8.690 9.080 509,738 -0.02(-0.22%)
Dec 09, 2011 8.430 9.150 7.910 9.100 836,994 +0.73(+8.72%)
Dec 08, 2011 8.410 8.550 8.345 8.370 728,268 -0.15(-1.76%)
Dec 07, 2011 8.260 8.560 8.080 8.520 555,289 +0.18(+2.16%)
Dec 06, 2011 8.430 8.540 8.280 8.340 248,167 -0.07(-0.83%)
Dec 05, 2011 8.520 8.670 8.330 8.410 470,389 +0.09(+1.08%)
Dec 02, 2011 8.400 8.540 8.200 8.320 517,773 +0.01(+0.12%)
Dec 01, 2011 8.580 8.670 8.310 8.310 511,897 -0.29(-3.37%)
Nov 30, 2011 8.620 8.650 8.242 8.600 838,260 +0.41(+5.01%)
Nov 29, 2011 8.160 8.280 8.100 8.190 230,549 +0.03(+0.37%)
Nov 28, 2011 8.040 8.360 8.025 8.160 596,958 +0.44(+5.70%)
Nov 25, 2011 7.720 7.880 7.600 7.720 143,076 -0.04(-0.52%)
Nov 23, 2011 7.880 7.990 7.750 7.760 493,850 -0.21(-2.63%)
Nov 22, 2011 7.970 8.110 7.840 7.970 280,827 -0.02(-0.25%)
Nov 21, 2011 8.020 8.090 7.900 7.990 332,808 -0.23(-2.80%)
Nov 18, 2011 8.140 8.280 8.030 8.220 205,298 +0.09(+1.11%)
Nov 17, 2011 8.190 8.270 8.030 8.130 343,045 -0.06(-0.73%)
Nov 16, 2011 8.230 8.560 8.180 8.190 560,517 -0.16(-1.92%)
Nov 15, 2011 8.350 8.430 8.180 8.350 391,269 -0.05(-0.60%)
Nov 14, 2011 8.680 8.740 8.320 8.400 381,674 -0.35(-4.00%)
Nov 11, 2011 8.590 8.820 8.361 8.750 430,292 +0.29(+3.43%)
Nov 10, 2011 8.430 8.510 8.190 8.460 565,032 +0.15(+1.81%)
Nov 09, 2011 8.430 8.620 8.290 8.310 575,826 -0.41(-4.70%)
Nov 08, 2011 8.840 8.840 8.460 8.720 562,164 -0.07(-0.80%)
Nov 07, 2011 8.910 8.970 8.720 8.790 550,903 -0.15(-1.68%)
Nov 04, 2011 8.660 8.960 8.590 8.940 509,964 +0.13(+1.48%)
Nov 03, 2011 8.900 8.970 8.370 8.810 848,042 +0.16(+1.85%)
Nov 02, 2011 8.500 8.850 8.480 8.650 566,287 +0.36(+4.34%)
Nov 01, 2011 8.270 8.630 8.160 8.290 602,333 -0.40(-4.60%)
Oct 31, 2011 8.800 8.899 8.550 8.690 553,336 -0.33(-3.66%)
Oct 28, 2011 9.010 9.350 8.950 9.020 411,925 -0.08(-0.88%)
Oct 27, 2011 8.870 9.190 8.620 9.100 661,471 +0.52(+6.06%)
Oct 26, 2011 8.700 8.700 8.330 8.580 378,731 +0.05(+0.59%)
Oct 25, 2011 8.720 8.860 8.520 8.530 419,469 -0.27(-3.07%)
Oct 24, 2011 8.380 8.840 8.320 8.800 528,633 +0.45(+5.39%)
Oct 21, 2011 8.200 8.460 8.190 8.350 399,073 +0.32(+3.99%)
Oct 20, 2011 8.060 8.287 7.860 8.030 440,612 -0.02(-0.25%)
Oct 19, 2011 8.180 8.360 7.960 8.050 373,525 -0.14(-1.71%)
Oct 18, 2011 8.000 8.250 7.290 8.190 804,375 +0.23(+2.89%)
Oct 17, 2011 8.210 8.280 7.890 7.960 550,176 -0.34(-4.10%)
Oct 14, 2011 8.170 8.370 8.125 8.300 696,266 +0.27(+3.36%)
Oct 13, 2011 7.970 8.080 7.860 8.030 398,468 +0.02(+0.25%)
Oct 12, 2011 7.660 8.120 7.501 8.010 580,873 +0.37(+4.84%)
Oct 11, 2011 7.690 7.690 7.450 7.640 509,754 -0.14(-1.80%)
Oct 10, 2011 7.470 7.790 7.350 7.780 436,980 +0.51(+7.02%)
Oct 07, 2011 7.460 7.540 7.210 7.270 488,096 -0.13(-1.76%)
Oct 06, 2011 7.360 7.440 7.080 7.400 776,414 +0.22(+3.06%)
Oct 05, 2011 6.990 7.250 6.940 7.180 415,146 +0.23(+3.31%)
Oct 04, 2011 6.580 6.990 6.500 6.950 936,711 +0.32(+4.83%)
Oct 03, 2011 7.050 7.210 6.630 6.630 1,012,879 -0.49(-6.88%)
Sep 30, 2011 7.520 7.620 7.120 7.120 594,365 -0.56(-7.29%)
Sep 29, 2011 7.970 8.000 7.550 7.680 526,367 -0.08(-1.03%)
Sep 28, 2011 7.810 8.010 7.720 7.760 832,259 -0.05(-0.64%)
Sep 27, 2011 7.510 8.000 7.400 7.810 630,604 +0.53(+7.28%)
Sep 26, 2011 7.170 7.307 6.970 7.280 452,505 +0.23(+3.26%)
Sep 23, 2011 6.960 7.180 6.940 7.050 521,934 +0.10(+1.44%)
Sep 22, 2011 7.120 7.350 6.800 6.950 1,099,664 -0.37(-5.05%)
Sep 21, 2011 7.430 7.680 7.300 7.320 941,091 -0.01(-0.14%)
Sep 20, 2011 7.740 7.780 7.320 7.330 441,405 -0.37(-4.81%)
Sep 19, 2011 7.700 7.790 7.600 7.700 465,724 -0.19(-2.41%)
Sep 16, 2011 7.950 8.150 7.800 7.890 1,659,005 +0.02(+0.25%)
Sep 15, 2011 8.090 8.185 7.740 7.870 1,252,928 -0.11(-1.38%)
Sep 14, 2011 8.100 8.100 7.810 7.980 1,098,832 +0.01(+0.13%)
Sep 13, 2011 7.900 8.150 7.820 7.970 499,489 +0.12(+1.53%)
Sep 12, 2011 7.660 7.920 7.290 7.850 565,996 +0.03(+0.38%)
Sep 09, 2011 8.280 8.420 7.820 7.820 894,752 -0.60(-7.13%)
Sep 08, 2011 8.450 8.583 8.330 8.420 533,382 -0.07(-0.82%)
Sep 07, 2011 8.220 8.510 8.040 8.490 420,207 +0.45(+5.60%)
Sep 06, 2011 8.050 8.175 7.820 8.040 582,939 -0.34(-4.06%)
Sep 02, 2011 8.550 8.720 8.360 8.380 669,384 -0.43(-4.88%)
Sep 01, 2011 8.850 9.120 8.770 8.810 510,355 -0.01(-0.11%)
Aug 31, 2011 8.860 9.190 8.735 8.820 558,273 +0.04(+0.46%)
Aug 30, 2011 8.650 8.900 8.520 8.780 510,761 +0.08(+0.92%)
Aug 29, 2011 8.290 8.730 8.133 8.700 518,464 +0.52(+6.36%)
Aug 26, 2011 7.740 8.190 7.600 8.180 476,681 +0.33(+4.20%)
Aug 25, 2011 8.260 8.260 7.830 7.850 558,384 -0.31(-3.80%)
Aug 24, 2011 7.990 8.260 7.810 8.160 733,745 +0.13(+1.68%)
Aug 23, 2011 7.950 8.314 7.830 8.025 824,842 +0.11(+1.33%)
Aug 22, 2011 8.070 8.290 7.890 7.920 631,165 -0.06(-0.75%)
Aug 19, 2011 8.120 8.360 7.940 7.980 729,102 -0.33(-3.97%)
Aug 18, 2011 8.670 8.730 8.210 8.310 926,735 -0.73(-8.08%)
Aug 17, 2011 8.960 9.380 8.910 9.040 1,020,342 +0.13(+1.46%)
Aug 16, 2011 8.590 8.990 8.520 8.910 777,635 +0.26(+3.01%)
Aug 15, 2011 8.370 8.670 8.103 8.650 836,823 +0.37(+4.47%)
Aug 12, 2011 8.370 8.500 8.148 8.280 610,559 -0.01(-0.12%)
Aug 11, 2011 7.810 8.370 7.710 8.290 1,022,047 +0.51(+6.56%)
Aug 10, 2011 7.930 8.200 7.650 7.780 1,698,622 -0.40(-4.89%)
Aug 09, 2011 8.090 9.170 7.550 8.180 2,787,013 +1.10(+15.54%)
Aug 08, 2011 7.480 7.700 6.930 7.080 1,539,981 -0.70(-9.00%)
Aug 05, 2011 8.240 8.330 7.540 7.780 1,025,285 -0.35(-4.31%)
Aug 04, 2011 8.610 9.074 8.130 8.130 862,748 -0.59(-6.77%)
Aug 03, 2011 8.630 8.770 8.360 8.720 492,782 +0.13(+1.51%)
Aug 02, 2011 9.050 9.170 8.580 8.590 888,054 -0.53(-5.81%)
Aug 01, 2011 9.260 9.380 8.950 9.120 648,058 -0.02(-0.22%)
Jul 29, 2011 9.070 9.310 8.999 9.140 643,012 -0.03(-0.33%)
Jul 28, 2011 9.300 9.400 9.100 9.170 368,344 -0.09(-0.97%)
Jul 27, 2011 9.390 9.400 9.160 9.260 528,371 -0.13(-1.38%)
Jul 26, 2011 9.480 9.500 9.200 9.390 880,835 -0.06(-0.63%)
Jul 25, 2011 9.530 9.600 9.320 9.450 385,025 -0.18(-1.87%)
Jul 22, 2011 9.635 9.850 9.590 9.630 328,573 -0.01(-0.10%)
Jul 21, 2011 9.670 9.770 9.570 9.640 720,828 +0.05(+0.52%)
Jul 20, 2011 9.720 9.740 9.580 9.590 257,744 -0.12(-1.24%)
Jul 19, 2011 9.710 9.890 9.650 9.710 366,049 +0.12(+1.25%)
Jul 18, 2011 9.790 9.990 9.500 9.590 404,368 -0.27(-2.74%)
Jul 15, 2011 9.910 10.15 9.800 9.860 504,808 -0.03(-0.30%)
Jul 14, 2011 10.18 10.25 9.770 9.890 446,429 -0.22(-2.18%)
Jul 13, 2011 10.12 10.34 10.06 10.11 281,560 +0.08(+0.80%)
Jul 12, 2011 9.960 10.17 9.910 10.03 369,778 +0.05(+0.50%)
Jul 11, 2011 10.14 10.25 9.940 9.980 585,336 -0.29(-2.82%)
Jul 08, 2011 10.22 10.37 10.11 10.27 500,000 -0.08(-0.77%)
Jul 07, 2011 10.40 10.59 10.27 10.35 1,073,092 +0.05(+0.49%)
Jul 06, 2011 10.44 10.50 10.20 10.30 1,066,040 -0.09(-0.87%)
Jul 05, 2011 10.36 10.42 10.20 10.39 424,501 +0.00(+0.00%)
Jul 01, 2011 10.35 10.56 10.15 10.39 449,268 +0.05(+0.48%)
Jun 30, 2011 10.17 10.44 9.980 10.34 550,304 +0.14(+1.37%)
Jun 29, 2011 9.890 10.23 9.875 10.20 825,857 +0.38(+3.87%)
Jun 28, 2011 9.710 9.920 9.521 9.820 739,454 +0.11(+1.13%)
Jun 27, 2011 9.690 9.950 9.490 9.710 799,182 +0.01(+0.10%)
Jun 24, 2011 9.740 10.01 9.450 9.700 1,870,224 -0.02(-0.21%)
Jun 23, 2011 9.550 9.725 9.460 9.720 603,682 +0.03(+0.31%)
Jun 22, 2011 9.850 10.01 9.680 9.690 356,284 -0.21(-2.12%)
Jun 21, 2011 9.680 9.945 9.640 9.900 658,616 +0.32(+3.34%)
Jun 20, 2011 9.610 9.690 9.250 9.580 536,586 +0.30(+3.23%)
Jun 17, 2011 9.570 9.630 9.260 9.280 732,256 -0.20(-2.11%)
Jun 16, 2011 9.320 9.860 9.320 9.480 1,214,370 +0.28(+3.04%)
Jun 15, 2011 8.910 9.300 8.890 9.200 1,313,366 +0.09(+0.99%)
Jun 14, 2011 8.920 9.120 8.890 9.110 676,887 +0.31(+3.52%)
Jun 13, 2011 8.700 8.820 8.490 8.800 901,509 +0.13(+1.50%)
Jun 10, 2011 8.840 9.020 8.640 8.670 541,059 -0.24(-2.69%)
Jun 09, 2011 9.050 9.100 8.850 8.910 579,508 -0.13(-1.44%)
Jun 08, 2011 9.030 9.310 9.030 9.040 692,032 -0.02(-0.22%)
Jun 07, 2011 9.080 9.170 8.970 9.060 600,623 +0.08(+0.89%)
Jun 06, 2011 9.410 9.490 8.960 8.980 774,526 -0.39(-4.16%)
Jun 03, 2011 9.440 9.550 8.670 9.370 591,144 -0.05(-0.53%)
May 24, 2011 9.460 9.590 9.350 9.420 585,964 -0.02(-0.21%)
May 23, 2011 9.530 9.580 9.420 9.440 487,914 -0.23(-2.38%)
May 20, 2011 9.820 9.900 9.550 9.670 507,715 -0.20(-1.98%)
May 19, 2011 9.920 10.00 9.760 9.865 661,417 -0.04(-0.35%)
May 18, 2011 9.850 9.930 9.680 9.900 474,624 +0.11(+1.12%)
May 17, 2011 9.880 9.950 9.730 9.790 694,128 -0.12(-1.21%)
May 16, 2011 10.21 10.34 9.910 9.910 688,499 -0.36(-3.51%)
May 13, 2011 10.46 10.46 10.26 10.27 663,176 -0.19(-1.82%)
May 12, 2011 10.19 10.47 10.10 10.46 765,383 +0.19(+1.85%)
May 11, 2011 9.990 10.28 9.600 10.27 2,742,263 -0.27(-2.56%)
May 10, 2011 10.38 10.78 10.16 10.54 2,082,822 +0.23(+2.23%)
May 09, 2011 10.47 10.65 10.29 10.31 797,553 -0.19(-1.81%)
May 06, 2011 10.39 10.83 10.29 10.50 1,398,344 +0.26(+2.54%)
May 05, 2011 10.04 10.41 9.990 10.24 699,729 +0.14(+1.39%)
May 04, 2011 10.23 10.32 9.960 10.10 1,055,330 -0.08(-0.79%)
May 03, 2011 10.38 10.42 10.11 10.18 465,301 -0.25(-2.40%)
May 02, 2011 10.51 10.75 10.38 10.43 742,794 -0.10(-0.95%)
Apr 29, 2011 10.51 10.68 10.37 10.53 326,172 +0.08(+0.77%)
Apr 28, 2011 10.37 10.51 10.22 10.45 530,477 +0.08(+0.77%)
Apr 27, 2011 10.05 10.42 10.01 10.37 694,444 +0.27(+2.67%)
Apr 26, 2011 9.840 10.21 9.720 10.10 1,150,867 +0.28(+2.85%)
Apr 25, 2011 9.610 9.920 9.490 9.820 1,168,156 +0.33(+3.48%)
Apr 21, 2011 9.260 9.510 9.050 9.490 1,089,082 +0.30(+3.26%)
Apr 20, 2011 8.970 9.320 8.800 9.190 1,202,692 +0.41(+4.67%)
Apr 19, 2011 8.840 8.885 8.710 8.780 707,792 -0.06(-0.68%)
Apr 18, 2011 8.700 8.870 8.580 8.840 767,710 +0.02(+0.23%)
Apr 15, 2011 8.580 8.830 8.580 8.820 760,202 +0.24(+2.80%)
Apr 14, 2011 8.400 8.610 8.320 8.580 486,390 +0.12(+1.42%)
Apr 13, 2011 8.640 8.700 8.370 8.460 833,832 -0.12(-1.40%)
Apr 12, 2011 8.850 8.850 8.500 8.580 1,018,589 -0.37(-4.13%)
Apr 11, 2011 9.130 9.180 8.900 8.950 502,894 -0.18(-1.97%)
Apr 08, 2011 9.090 9.180 8.920 9.130 660,834 +0.07(+0.77%)
Apr 07, 2011 9.220 9.350 9.060 9.060 629,601 -0.18(-1.95%)
Apr 06, 2011 9.400 9.490 9.130 9.240 968,760 -0.09(-0.96%)
Apr 05, 2011 9.190 9.490 9.180 9.330 981,573 +0.13(+1.41%)
Apr 04, 2011 9.130 9.300 9.120 9.200 885,593 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.