Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				58.07	0	+1.32(+2.33%)
Apr 27, 2022	57.35	58.41	55.61	56.75	452,355	-0.63(-1.10%)
Apr 26, 2022	60.06	60.44	57.25	57.38	854,459	-3.61(-5.92%)
Apr 25, 2022	57.61	61.17	57.52	60.99	978,861	+2.28(+3.88%)
Apr 22, 2022	59.30	60.26	58.10	58.71	477,093	-0.91(-1.53%)
Apr 21, 2022	62.57	63.69	58.73	59.62	606,483	-2.23(-3.61%)
Apr 20, 2022	64.09	64.09	61.57	61.85	591,612	-0.84(-1.34%)
Apr 19, 2022	58.59	63.95	58.59	62.69	748,834	+4.01(+6.83%)
Apr 18, 2022	60.36	60.36	58.05	58.68	787,132	-0.91(-1.53%)
Apr 14, 2022	59.77	60.63	59.42	59.59	861,560	+0.30(+0.51%)
Apr 13, 2022	57.63	60.03	57.63	59.29	589,377	+1.63(+2.83%)
Apr 12, 2022	58.16	59.47	56.96	57.66	535,138	+0.45(+0.79%)
Apr 11, 2022	56.64	58.89	56.47	57.21	658,782	-0.34(-0.59%)
Apr 08, 2022	56.64	58.73	56.25	57.55	627,926	+0.46(+0.81%)
Apr 07, 2022	56.68	57.90	55.90	57.09	1,015,194	-0.04(-0.07%)
Apr 06, 2022	60.71	61.88	57.06	57.13	1,120,955	-4.83(-7.80%)
Apr 05, 2022	63.13	63.83	60.56	61.96	721,182	-1.28(-2.02%)
Apr 04, 2022	60.77	64.22	60.21	63.24	727,308	+2.47(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.