Indicators

T S R Inc (NQ: TSRI )

13.15 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.600	7.600	7.455	7.455	1,539	+0.04(+0.61%)
Apr 27, 2023	7.400	7.575	7.400	7.410	1,406	-0.19(-2.50%)
Apr 26, 2023	7.800	7.800	7.600	7.600	1,294	-0.26(-3.31%)
Apr 25, 2023	7.890	7.930	7.860	7.860	2,098	-0.08(-0.98%)
Apr 24, 2023	7.945	7.945	7.938	7.938	1,737	+0.24(+3.09%)
Apr 21, 2023	7.600	7.700	7.600	7.700	1,353	+0.00(+0.00%)
Apr 20, 2023	7.700	7.700	7.700	7.700	1,082	+0.20(+2.67%)
Apr 19, 2023	7.500	7.500	7.500	7.500	819	+0.00(+0.00%)
Apr 18, 2023	7.650	7.700	7.500	7.500	3,302	-0.16(-2.09%)
Apr 17, 2023	7.620	7.860	7.620	7.660	5,901	-0.20(-2.54%)
Apr 14, 2023	7.910	7.910	7.750	7.860	2,178	-0.05(-0.63%)
Apr 12, 2023				7.910	46	+0.05(+0.64%)
Apr 11, 2023	8.330	8.330	7.696	7.860	11,952	-0.90(-10.27%)
Apr 10, 2023	9.380	9.400	8.500	8.760	8,537	+0.29(+3.42%)
Apr 06, 2023	8.520	8.520	8.470	8.470	1,514	-0.15(-1.74%)
Apr 05, 2023	8.620	8.620	8.620	8.620	433	-0.23(-2.60%)
Apr 04, 2023	8.150	8.980	8.150	8.850	1,751	+0.60(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.