Indicators

T S R Inc (NQ: TSRI )

13.16 +0.01 (+0.11%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.690	8.810	8.300	8.630	6,528	-0.07(-0.80%)
Apr 28, 2022	8.690	8.940	8.690	8.700	3,921	+0.01(+0.12%)
Apr 27, 2022	8.575	8.750	8.250	8.690	17,512	-0.10(-1.14%)
Apr 26, 2022	8.880	8.970	8.710	8.790	6,120	-0.22(-2.44%)
Apr 25, 2022	9.230	9.230	8.750	9.010	9,314	-0.21(-2.28%)
Apr 22, 2022	9.020	9.260	9.010	9.220	5,424	+0.36(+4.06%)
Apr 21, 2022	8.680	9.160	8.680	8.860	22,279	-0.25(-2.80%)
Apr 20, 2022	9.400	9.405	9.000	9.115	10,096	-0.32(-3.34%)
Apr 19, 2022	9.440	9.440	9.250	9.430	4,651	+0.13(+1.40%)
Apr 18, 2022	9.460	9.640	9.000	9.300	14,021	-0.44(-4.52%)
Apr 14, 2022	9.890	10.01	9.510	9.740	18,977	-0.06(-0.61%)
Apr 13, 2022	10.47	10.94	9.750	9.800	24,781	-0.67(-6.40%)
Apr 12, 2022	11.49	11.49	10.06	10.47	78,955	-1.29(-10.97%)
Apr 11, 2022	13.07	14.03	11.25	11.76	88,020	-1.78(-13.15%)
Apr 08, 2022	12.29	15.62	12.05	13.54	837,155	+2.07(+18.06%)
Apr 07, 2022	10.66	11.94	10.24	11.47	121,946	+1.02(+9.75%)
Apr 06, 2022	9.970	10.48	9.600	10.45	10,989	+0.35(+3.47%)
Apr 05, 2022	9.650	10.32	9.360	10.10	54,099	+0.66(+6.99%)
Apr 04, 2022	9.360	9.550	9.286	9.440	3,935	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.