Indicators

T S R Inc (NQ: TSRI )

13.15 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.761	2.761	2.690	2.690	1,685	-0.05(-1.95%)
Apr 29, 2014	2.761	2.761	2.743	2.743	449	-0.03(-0.96%)
Apr 28, 2014	2.824	2.824	2.761	2.770	3,444	-0.04(-1.27%)
Apr 25, 2014	2.815	2.815	2.806	2.806	1,627	+0.02(+0.64%)
Apr 24, 2014	2.788	2.797	2.788	2.788	1,684	+0.00(+0.00%)
Apr 23, 2014	2.806	2.806	2.788	2.788	898	-0.05(-1.88%)
Apr 22, 2014	2.922	2.922	2.824	2.841	24,053	-0.12(-3.92%)
Apr 21, 2014	3.011	3.011	2.913	2.957	5,285	-0.07(-2.35%)
Apr 17, 2014	2.966	3.028	3.028	3.028	3,817	+0.02(+0.59%)
Apr 15, 2014	2.922	3.011	3.011	3.011	5,501	+0.06(+2.04%)
Apr 14, 2014	3.144	3.144	2.922	2.950	6,623	-0.14(-4.54%)
Apr 11, 2014	3.100	3.287	2.930	3.091	62,202	-0.02(-0.57%)
Apr 09, 2014	3.073	3.108	3.108	3.108	1,122	-0.00(-0.00%)
Apr 07, 2014	3.091	3.109	3.109	3.109	41	+0.02(+0.58%)
Apr 03, 2014	3.028	3.091	3.091	3.091	56	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.