Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.15 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.672 2.672 2.672 2.672 336 -0.04(-1.32%)
Jun 26, 2013 2.672 2.708 2.663 2.708 0 +0.03(+1.30%)
Jun 21, 2013 2.673 2.673 2.673 2.673 0 -0.02(-0.63%)
Jun 19, 2013 2.690 2.690 2.690 2.690 0 +0.00(+0.11%)
Jun 18, 2013 2.681 2.687 2.681 2.687 0 -0.15(-5.13%)
Jun 17, 2013 2.832 2.832 2.832 2.832 0 +0.16(+6.00%)
Jun 13, 2013 2.672 2.672 2.672 2.672 0 -0.02(-0.66%)
Jun 12, 2013 2.672 2.690 2.672 2.690 280 -0.16(-5.62%)
Jun 10, 2013 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 07, 2013 2.672 2.850 2.672 2.850 0 +0.15(+5.61%)
Jun 04, 2013 2.699 2.699 2.699 2.699 3,143 +0.00(+0.00%)
Jun 03, 2013 2.700 2.700 2.699 2.699 224 -0.15(-5.31%)
May 31, 2013 2.708 2.850 2.708 2.850 336 +0.15(+5.61%)
May 29, 2013 2.699 2.699 2.699 2.699 224 -0.03(-0.98%)
May 28, 2013 2.726 2.726 2.726 2.726 224 -0.01(-0.20%)
May 24, 2013 2.726 2.731 2.726 2.731 0 -0.03(-1.03%)
May 23, 2013 2.759 2.759 2.759 2.759 0 +0.02(+0.88%)
May 22, 2013 2.735 2.735 2.735 2.735 0 +0.01(+0.36%)
May 21, 2013 2.743 2.757 2.726 2.726 0 -0.09(-3.16%)
May 20, 2013 2.815 2.815 2.815 2.815 0 +0.00(+0.00%)
May 17, 2013 2.815 2.820 2.815 2.815 0 -0.04(-1.25%)
May 15, 2013 2.895 2.850 2.850 2.850 2,806 -0.01(-0.31%)
May 13, 2013 2.815 2.859 2.815 2.859 0 +0.03(+0.95%)
May 10, 2013 2.913 2.913 2.770 2.832 0 -0.17(-5.64%)
May 09, 2013 3.002 3.002 3.002 3.002 0 -0.00(-0.07%)
May 08, 2013 3.073 3.091 3.004 3.004 0 +0.27(+9.84%)
May 07, 2013 2.735 2.735 2.735 2.735 0 -0.30(-9.97%)
May 06, 2013 3.091 3.106 3.037 3.037 0 +0.29(+10.71%)
May 03, 2013 2.743 2.743 2.743 2.743 0 -0.12(-4.35%)
May 01, 2013 2.966 2.868 2.868 2.868 1,459 -0.21(-6.88%)
Apr 30, 2013 2.966 3.080 2.966 3.080 0 +0.09(+2.92%)
Apr 24, 2013 2.993 2.993 2.993 2.993 336 -0.03(-1.00%)
Apr 18, 2013 3.023 3.023 3.023 3.023 0 +0.01(+0.41%)
Apr 16, 2013 3.002 3.011 3.011 3.011 449 +0.04(+1.20%)
Apr 15, 2013 2.966 2.975 2.966 2.975 561 +0.01(+0.30%)
Apr 12, 2013 3.117 3.117 2.966 2.966 1,684 -0.25(-7.76%)
Apr 08, 2013 2.975 3.216 3.216 3.216 1,347 +0.24(+8.05%)
Apr 05, 2013 3.025 3.025 2.976 2.976 673 -0.32(-9.70%)
Apr 04, 2013 3.331 3.341 3.020 3.296 1,583 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.