Indicators

T S R Inc (NQ: TSRI )

13.15 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		4.409	4.409	4.409	10	-0.36(-7.48%)
Apr 24, 2017		4.765	4.765	4.765	61	+0.27(+5.94%)
Apr 21, 2017	4.364	4.498	4.364	4.498	8,319	+0.00(+0.00%)
Apr 20, 2017	4.547	4.810	4.237	4.498	17,082	+0.04(+1.00%)
Apr 18, 2017		4.454	4.454	4.454	50	+0.00(+0.00%)
Apr 17, 2017	4.543	5.033	4.454	4.454	5,255	+0.13(+3.09%)
Apr 13, 2017	4.270	4.320	4.270	4.320	5,495	+0.09(+2.11%)
Apr 12, 2017	4.454	4.454	4.142	4.231	14,551	-0.22(-5.00%)
Apr 11, 2017	4.632	4.744	3.875	4.454	32,771	-0.31(-6.54%)
Apr 10, 2017	4.376	4.765	4.373	4.765	7,980	+0.13(+2.88%)
Apr 07, 2017	4.632	4.632	4.632	4.632	956	+0.04(+0.97%)
Apr 06, 2017	4.587	4.587	4.587	4.587	561	-0.04(-0.96%)
Apr 04, 2017		4.632	4.632	4.632	139	-0.31(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.