Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.83 +0.12 (+0.88%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.74	11.02	10.72	11.00	54,958	+0.32(+2.96%)
Apr 27, 2017	10.77	10.77	10.66	10.69	56,085	-0.06(-0.59%)
Apr 26, 2017	10.76	10.77	10.65	10.75	122,753	-0.15(-1.38%)
Apr 25, 2017	10.73	10.92	10.69	10.90	50,931	+0.07(+0.66%)
Apr 24, 2017	10.85	10.90	10.80	10.83	24,903	+0.16(+1.48%)
Apr 21, 2017	10.66	10.73	10.66	10.67	75,254	-0.02(-0.15%)
Apr 20, 2017	10.76	10.77	10.64	10.69	38,291	-0.06(-0.59%)
Apr 19, 2017	10.88	10.96	10.72	10.75	28,982	-0.11(-1.02%)
Apr 18, 2017	10.88	10.99	10.78	10.86	35,360	-0.10(-0.94%)
Apr 17, 2017	10.66	10.96	10.66	10.96	23,732	+0.42(+3.97%)
Apr 13, 2017	10.64	10.73	10.54	10.54	14,393	-0.07(-0.67%)
Apr 12, 2017	10.67	10.68	10.54	10.62	46,004	-0.10(-0.96%)
Apr 11, 2017	10.74	10.78	10.64	10.72	16,403	+0.02(+0.15%)
Apr 10, 2017	10.78	10.78	10.64	10.70	32,683	+0.03(+0.30%)
Apr 07, 2017	10.66	10.79	10.63	10.67	20,932	+0.04(+0.37%)
Apr 06, 2017	10.73	10.84	10.60	10.63	22,842	-0.18(-1.68%)
Apr 05, 2017	11.08	11.11	10.81	10.81	58,484	-0.12(-1.05%)
Apr 04, 2017	10.82	10.96	10.81	10.93	19,093	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.