Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.270 1.270 1.212 1.250 59,750 -0.01(-0.79%)
Apr 27, 2018 1.300 1.300 1.180 1.260 148,874 +0.05(+4.13%)
Apr 26, 2018 1.200 1.230 1.190 1.210 58,084 +0.03(+2.54%)
Apr 25, 2018 1.200 1.210 1.157 1.180 124,552 -0.04(-3.28%)
Apr 24, 2018 1.270 1.270 1.200 1.220 150,219 +0.00(+0.00%)
Apr 23, 2018 1.250 1.315 1.210 1.220 191,931 -0.06(-4.69%)
Apr 20, 2018 1.270 1.329 1.250 1.280 316,792 +0.01(+0.79%)
Apr 19, 2018 1.260 1.339 1.260 1.270 212,906 -0.02(-1.55%)
Apr 18, 2018 1.290 1.290 1.220 1.290 158,906 +0.03(+2.38%)
Apr 17, 2018 1.310 1.390 1.260 1.260 677,877 +0.02(+1.61%)
Apr 16, 2018 1.240 1.280 1.240 1.240 176,282 -0.00(-0.10%)
Apr 13, 2018 1.400 1.421 1.200 1.241 1,019,630 -0.15(-10.70%)
Apr 12, 2018 1.330 1.480 1.292 1.390 2,794,448 +0.12(+9.45%)
Apr 11, 2018 1.210 1.290 1.200 1.270 364,352 +0.06(+4.96%)
Apr 10, 2018 1.150 1.430 1.119 1.210 1,229,262 +0.09(+8.04%)
Apr 09, 2018 1.080 1.140 1.080 1.120 73,951 +0.02(+1.82%)
Apr 06, 2018 1.080 1.130 1.080 1.100 46,693 +0.00(+0.00%)
Apr 05, 2018 1.110 1.110 1.050 1.100 62,614 +0.01(+0.92%)
Apr 04, 2018 1.020 1.090 1.000 1.090 149,536 +0.07(+6.86%)
Apr 03, 2018 1.040 1.105 1.020 1.020 130,969 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.