Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.100	1.160	1.100	1.140	74,935	+0.03(+2.70%)
Apr 27, 2017	1.100	1.160	1.080	1.110	85,659	+0.00(+0.02%)
Apr 26, 2017	1.150	1.188	1.100	1.110	67,924	-0.05(-4.33%)
Apr 25, 2017	1.160	1.200	1.138	1.160	348,319	-0.03(-2.11%)
Apr 24, 2017	1.170	1.210	1.160	1.185	41,910	+0.01(+0.42%)
Apr 21, 2017	1.200	1.230	1.150	1.180	96,196	-0.01(-0.84%)
Apr 20, 2017	1.300	1.300	1.130	1.190	273,373	-0.13(-9.85%)
Apr 19, 2017	1.400	1.420	1.310	1.320	199,521	-0.12(-8.33%)
Apr 18, 2017	1.450	1.450	1.420	1.440	27,442	-0.01(-0.69%)
Apr 17, 2017	1.460	1.488	1.420	1.450	62,640	-0.02(-1.36%)
Apr 13, 2017	1.500	1.500	1.460	1.470	22,178	-0.07(-4.55%)
Apr 12, 2017	1.500	1.540	1.460	1.540	23,910	+0.04(+2.67%)
Apr 11, 2017	1.500	1.550	1.460	1.500	117,402	+0.01(+0.67%)
Apr 10, 2017	1.460	1.500	1.460	1.490	228,618	+0.00(+0.00%)
Apr 07, 2017	1.500	1.550	1.490	1.490	41,576	-0.01(-0.67%)
Apr 06, 2017	1.500	1.560	1.500	1.500	61,624	+0.00(+0.00%)
Apr 05, 2017	1.550	1.570	1.500	1.500	102,401	-0.05(-3.23%)
Apr 04, 2017	1.670	1.670	1.550	1.550	27,735	-0.03(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.