Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	309.37	311.79	303.57	305.32	463,943	-2.19(-0.71%)
Sep 28, 2023	300.91	310.75	300.91	307.51	529,819	+5.83(+1.93%)
Sep 27, 2023	300.00	303.93	297.12	301.68	744,195	+2.67(+0.89%)
Sep 26, 2023	296.31	300.99	295.32	299.01	607,941	+0.99(+0.33%)
Sep 25, 2023	298.08	298.51	296.55	298.02	656,191	-0.54(-0.18%)
Sep 22, 2023	301.71	303.96	297.09	298.56	613,640	-1.72(-0.57%)
Sep 21, 2023	305.70	305.70	298.87	300.28	847,892	-9.22(-2.98%)
Sep 20, 2023	318.21	319.00	309.44	309.50	606,697	-8.50(-2.67%)
Sep 19, 2023	324.30	326.07	316.68	318.00	558,940	-7.32(-2.25%)
Sep 18, 2023	331.13	332.49	325.08	325.32	484,749	-6.77(-2.04%)
Sep 15, 2023	332.42	335.73	326.49	332.09	848,745	-0.75(-0.23%)
Sep 14, 2023	329.38	334.43	325.07	332.84	573,805	+10.43(+3.24%)
Sep 13, 2023	320.79	324.54	316.32	322.41	492,356	+0.12(+0.04%)
Sep 12, 2023	330.97	334.24	321.66	322.29	500,244	-12.89(-3.85%)
Sep 11, 2023	335.00	336.11	331.00	335.18	491,396	+2.92(+0.88%)
Sep 08, 2023	339.61	342.00	330.36	332.26	702,971	-8.67(-2.54%)
Sep 07, 2023	367.71	367.71	339.77	340.93	1,539,675	-28.77(-7.78%)
Sep 06, 2023	367.86	370.41	365.25	369.70	618,498	+1.07(+0.29%)
Sep 05, 2023	374.90	374.90	367.00	368.63	529,795	-6.27(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.