Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	264.90	267.78	262.44	262.52	657,310	-1.35(-0.51%)
Feb 27, 2018	265.48	267.27	263.50	263.87	635,565	-2.71(-1.02%)
Feb 26, 2018	266.80	268.40	262.42	266.58	722,093	+1.51(+0.57%)
Feb 23, 2018	261.99	266.80	258.14	265.07	939,952	+5.39(+2.08%)
Feb 22, 2018		262.33	253.75	259.68	1,084,802	+7.54(+2.99%)
Feb 21, 2018	255.36	262.82	252.00	252.14	1,085,966	-3.31(-1.30%)
Feb 20, 2018	250.57	258.72	250.50	255.45	1,138,832	+3.95(+1.57%)
Feb 16, 2018		251.50	251.50	251.50	0	-1.27(-0.50%)
Feb 15, 2018		253.71	246.00	252.77	1,410,712	+6.43(+2.61%)
Feb 14, 2018		246.90	231.35	246.34	1,214,324	+12.61(+5.40%)
Feb 13, 2018		236.70		233.73	724,301	+0.60(+0.26%)
Feb 12, 2018	233.25	235.00	226.34	233.13	1,206,549	+3.76(+1.64%)
Feb 09, 2018	223.75	232.41	219.11	229.37	1,549,902	+8.66(+3.92%)
Feb 08, 2018	233.57	233.96	220.70	220.71	1,918,155	-13.62(-5.81%)
Feb 07, 2018	241.00	242.22	233.60	234.33	1,160,371	-7.12(-2.95%)
Feb 06, 2018	232.71	245.65	228.00	241.45	2,283,401	-4.52(-1.84%)
Feb 05, 2018	252.21	255.46	241.66	245.97	1,866,616	-11.41(-4.43%)
Feb 02, 2018	251.57	262.57	250.93	257.38	1,622,810	+1.81(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.