Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.340	4.350	4.170	4.250	34,700	-0.08(-1.85%)
Feb 27, 2002	4.200	4.340	4.110	4.330	69,900	+0.15(+3.60%)
Feb 26, 2002	4.210	4.250	4.100	4.180	112,600	-0.07(-1.65%)
Feb 25, 2002	4.310	4.490	4.150	4.250	144,900	-0.15(-3.41%)
Feb 22, 2002	4.450	4.580	4.270	4.400	26,900	+0.05(+1.15%)
Feb 21, 2002	4.410	4.460	4.300	4.350	86,900	-0.10(-2.25%)
Feb 20, 2002	4.670	4.670	4.310	4.450	136,300	-0.18(-3.89%)
Feb 19, 2002	4.800	4.800	4.470	4.630	92,000	-0.17(-3.54%)
Feb 18, 2002	4.360	4.850	4.300	4.800	186,400	+0.00(+0.00%)
Feb 15, 2002	4.360	4.850	4.300	4.800	186,400	+0.29(+6.43%)
Feb 14, 2002	4.790	4.790	4.270	4.510	312,600	-0.27(-5.65%)
Feb 13, 2002	4.770	4.800	4.100	4.780	517,500	-0.12(-2.45%)
Feb 12, 2002	4.580	4.910	4.550	4.900	327,900	+0.33(+7.19%)
Feb 11, 2002	4.420	4.700	4.400	4.571	139,800	+0.21(+4.84%)
Feb 08, 2002	4.680	4.710	4.100	4.360	120,100	-0.32(-6.84%)
Feb 07, 2002	4.600	4.880	4.600	4.680	104,200	-0.19(-3.90%)
Feb 06, 2002	5.030	5.050	4.800	4.870	179,200	-0.03(-0.61%)
Feb 05, 2002	5.330	5.330	4.900	4.900	238,200	-0.18(-3.54%)
Feb 04, 2002	5.540	5.580	4.930	5.080	154,300	+0.13(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.