Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	188.09	189.54	183.50	184.59	1,210,792	-2.15(-1.15%)
Oct 30, 2023	192.66	194.12	176.34	186.74	2,888,272	-4.20(-2.20%)
Oct 27, 2023	192.51	197.47	185.55	190.94	2,731,882	+0.38(+0.20%)
Oct 26, 2023	196.90	201.06	187.21	190.56	5,186,377	-63.13(-24.88%)
Oct 25, 2023	263.00	264.44	252.33	253.69	1,972,626	-11.77(-4.43%)
Oct 24, 2023	264.64	267.93	262.75	265.46	1,128,783	-0.26(-0.10%)
Oct 23, 2023	266.68	269.62	265.25	265.72	736,923	-4.16(-1.54%)
Oct 20, 2023	271.27	272.90	266.67	269.88	495,489	-0.41(-0.15%)
Oct 19, 2023	271.57	275.29	268.96	270.29	457,947	-2.11(-0.77%)
Oct 18, 2023	272.43	274.73	269.09	272.40	694,393	-4.36(-1.58%)
Oct 17, 2023	270.93	278.38	270.93	276.76	521,846	+4.40(+1.62%)
Oct 16, 2023	269.97	275.39	264.64	272.36	784,086	+6.37(+2.39%)
Oct 13, 2023	268.00	270.73	263.56	265.99	764,915	-2.01(-0.75%)
Oct 12, 2023	278.00	278.20	265.62	268.00	902,720	-9.52(-3.43%)
Oct 11, 2023	285.04	286.94	276.09	277.52	914,084	-8.99(-3.14%)
Oct 10, 2023	285.03	291.69	282.48	286.51	476,243	+2.57(+0.91%)
Oct 09, 2023	280.81	284.77	277.00	283.94	438,873	-0.70(-0.25%)
Oct 06, 2023	276.28	287.68	275.37	284.64	702,330	+4.46(+1.59%)
Oct 05, 2023	291.70	292.00	276.49	280.18	1,015,214	-11.52(-3.95%)
Oct 04, 2023	292.03	292.44	286.47	291.70	783,668	+1.09(+0.38%)
Oct 03, 2023	296.05	301.77	288.41	290.61	584,654	-9.15(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Align Technology (NQ: ALGN )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Align Technology (NQ: ALGN )

Historical Prices

Sections

Services

Sweetwater Reporter