Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

76.89 -0.40 (-0.52%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.165 1.219 1.159 1.190 127,920 +0.03(+2.89%)
May 29, 2003 1.187 1.219 1.087 1.157 988,161 +0.02(+1.43%)
May 28, 2003 1.138 1.174 1.103 1.141 194,026 +0.00(+0.34%)
May 27, 2003 1.089 1.137 1.089 1.137 395,779 +0.03(+3.03%)
May 23, 2003 1.089 1.103 1.089 1.103 28,331 +0.00(+0.35%)
May 22, 2003 1.096 1.125 1.087 1.100 104,739 +0.01(+1.29%)
May 21, 2003 1.089 1.093 1.081 1.086 67,823 +0.00(+0.43%)
May 20, 2003 1.093 1.093 1.077 1.081 158,826 -0.01(-0.57%)
May 19, 2003 1.138 1.145 1.087 1.087 498,802 -0.05(-4.44%)
May 16, 2003 1.156 1.180 1.138 1.138 335,682 -0.04(-3.62%)
May 15, 2003 1.196 1.196 1.157 1.180 92,720 -0.01(-0.98%)
May 14, 2003 1.204 1.204 1.180 1.192 106,456 +0.00(+0.26%)
May 13, 2003 1.204 1.204 1.188 1.189 72,116 -0.02(-1.35%)
May 12, 2003 1.195 1.227 1.195 1.205 224,074 +0.01(+0.91%)
May 09, 2003 1.150 1.194 1.150 1.194 221,499 +0.05(+4.13%)
May 08, 2003 1.106 1.147 1.106 1.147 86,710 +0.04(+3.29%)
May 07, 2003 1.106 1.110 1.088 1.110 214,630 +0.02(+2.00%)
May 06, 2003 1.078 1.107 1.078 1.089 232,659 +0.02(+2.04%)
May 05, 2003 1.088 1.088 1.065 1.067 459,310 -0.03(-3.17%)
May 02, 2003 1.097 1.110 1.075 1.102 97,871 +0.04(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.