Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.847 1.861 1.818 1.818 95,802 -0.05(-2.42%)
Oct 30, 2006 1.791 1.863 1.786 1.863 71,918 +0.06(+3.18%)
Oct 27, 2006 1.854 1.854 1.798 1.805 124,846 -0.06(-3.33%)
Oct 26, 2006 1.864 1.871 1.833 1.868 123,412 +0.00(+0.25%)
Oct 25, 2006 1.860 1.864 1.820 1.863 82,615 -0.00(-0.04%)
Oct 24, 2006 1.840 1.878 1.825 1.864 116,407 +0.03(+1.39%)
Oct 23, 2006 1.843 1.866 1.825 1.838 96,669 -0.02(-1.25%)
Oct 20, 2006 1.864 1.865 1.851 1.861 56,937 +0.00(+0.04%)
Oct 19, 2006 1.843 1.866 1.836 1.861 150,078 +0.01(+0.38%)
Oct 18, 2006 1.868 1.929 1.843 1.854 68,707 -0.01(-0.42%)
Oct 17, 2006 1.844 1.875 1.802 1.861 438,731 -0.00(-0.08%)
Oct 16, 2006 1.868 1.875 1.857 1.863 160,938 +0.00(+0.25%)
Oct 13, 2006 1.874 1.875 1.856 1.858 669,932 -0.00(-0.25%)
Oct 12, 2006 1.860 1.890 1.848 1.863 197,632 +0.02(+1.05%)
Oct 11, 2006 1.849 1.864 1.834 1.843 90,239 -0.01(-0.38%)
Oct 10, 2006 1.864 1.871 1.838 1.850 220,005 -0.01(-0.63%)
Oct 09, 2006 1.851 1.867 1.840 1.862 236,248 +0.00(+0.04%)
Oct 06, 2006 1.913 1.913 1.859 1.861 340,791 -0.08(-4.01%)
Oct 05, 2006 1.895 1.941 1.890 1.939 123,945 +0.04(+1.96%)
Oct 04, 2006 1.783 1.903 1.783 1.902 204,019 +0.11(+5.93%)
Oct 03, 2006 1.767 1.816 1.764 1.795 71,446 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.