Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.475 1.507 1.459 1.507 183,720 +0.01(+0.52%)
Dec 30, 2003 1.432 1.500 1.432 1.500 119,684 +0.03(+2.01%)
Dec 29, 2003 1.498 1.513 1.423 1.470 232,698 +0.01(+0.69%)
Dec 26, 2003 1.444 1.463 1.444 1.460 24,896 +0.01(+0.70%)
Dec 24, 2003 1.446 1.465 1.426 1.450 44,093 -0.00(-0.32%)
Dec 23, 2003 1.443 1.474 1.423 1.454 72,604 +0.02(+1.57%)
Dec 22, 2003 1.427 1.432 1.406 1.432 16,036 -0.00(-0.32%)
Dec 19, 2003 1.498 1.507 1.395 1.437 137,773 -0.04(-2.63%)
Dec 18, 2003 1.418 1.495 1.418 1.475 154,935 +0.06(+4.05%)
Dec 17, 2003 1.432 1.441 1.398 1.418 43,783 -0.02(-1.19%)
Dec 16, 2003 1.443 1.443 1.404 1.435 47,776 -0.02(-1.18%)
Dec 15, 2003 1.394 1.495 1.394 1.452 146,023 -0.05(-3.16%)
Dec 12, 2003 1.475 1.500 1.452 1.500 48,136 +0.04(+2.71%)
Dec 11, 2003 1.417 1.460 1.382 1.460 132,382 +0.04(+3.01%)
Dec 10, 2003 1.388 1.430 1.379 1.417 100,325 +0.02(+1.39%)
Dec 09, 2003 1.457 1.461 1.377 1.398 79,686 -0.04(-2.97%)
Dec 08, 2003 1.360 1.440 1.360 1.440 78,656 +0.02(+1.70%)
Dec 05, 2003 1.415 1.456 1.415 1.416 41,457 +0.00(+0.11%)
Dec 04, 2003 1.412 1.422 1.388 1.415 132,339 +0.00(+0.06%)
Dec 03, 2003 1.460 1.484 1.414 1.414 84,683 -0.05(-3.55%)
Dec 02, 2003 1.475 1.495 1.466 1.466 69,264 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.