Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.450 1.472 1.436 1.437 84,993 -0.01(-0.38%)
Oct 30, 2003 1.436 1.452 1.433 1.442 109,891 +0.01(+0.43%)
Oct 29, 2003 1.428 1.436 1.417 1.436 200,302 +0.00(+0.00%)
Oct 28, 2003 1.390 1.436 1.378 1.436 141,656 +0.05(+3.30%)
Oct 27, 2003 1.394 1.402 1.384 1.390 193,167 +0.01(+0.55%)
Oct 24, 2003 1.365 1.400 1.365 1.382 168,270 +0.01(+1.08%)
Oct 23, 2003 1.352 1.371 1.333 1.367 99,588 +0.01(+0.45%)
Oct 22, 2003 1.391 1.397 1.361 1.361 218,923 -0.04(-2.71%)
Oct 21, 2003 1.423 1.433 1.393 1.399 299,015 -0.02(-1.69%)
Oct 20, 2003 1.425 1.451 1.406 1.423 170,331 -0.02(-1.19%)
Oct 17, 2003 1.432 1.451 1.394 1.440 128,778 +0.01(+0.65%)
Oct 16, 2003 1.428 1.431 1.425 1.431 22,321 +0.00(+0.22%)
Oct 15, 2003 1.455 1.455 1.421 1.428 145,665 -0.03(-1.92%)
Oct 14, 2003 1.426 1.464 1.426 1.456 111,041 +0.03(+1.85%)
Oct 13, 2003 1.392 1.432 1.392 1.430 140,291 +0.03(+2.45%)
Oct 10, 2003 1.391 1.406 1.390 1.395 230,668 -0.00(-0.17%)
Oct 09, 2003 1.399 1.406 1.390 1.398 53,228 +0.01(+0.44%)
Oct 08, 2003 1.410 1.422 1.388 1.392 68,003 -0.02(-1.32%)
Oct 07, 2003 1.340 1.413 1.340 1.410 196,267 -0.02(-1.73%)
Oct 06, 2003 1.358 1.435 1.345 1.435 155,392 +0.06(+4.47%)
Oct 03, 2003 1.363 1.380 1.344 1.374 78,125 +0.01(+0.80%)
Oct 02, 2003 1.305 1.368 1.305 1.363 157,590 +0.03(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.