Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.406 1.416 1.406 1.406 169,984 -0.00(-0.06%)
Aug 28, 2003 1.428 1.429 1.406 1.407 258,411 -0.02(-1.52%)
Aug 27, 2003 1.436 1.436 1.429 1.429 240,382 +0.00(+0.00%)
Aug 26, 2003 1.442 1.442 1.416 1.429 63,529 +0.01(+0.55%)
Aug 25, 2003 1.452 1.456 1.415 1.421 38,632 -0.02(-1.08%)
Aug 22, 2003 1.456 1.456 1.432 1.437 107,313 -0.01(-0.58%)
Aug 21, 2003 1.436 1.456 1.433 1.445 59,237 +0.01(+0.58%)
Aug 20, 2003 1.429 1.437 1.429 1.437 47,217 +0.00(+0.27%)
Aug 19, 2003 1.433 1.456 1.416 1.433 270,430 -0.02(-1.23%)
Aug 18, 2003 1.456 1.456 1.432 1.451 84,992 -0.00(-0.21%)
Aug 15, 2003 1.420 1.455 1.420 1.454 48,934 +0.04(+2.68%)
Aug 14, 2003 1.404 1.421 1.404 1.416 40,349 +0.02(+1.11%)
Aug 13, 2003 1.407 1.417 1.400 1.400 69,539 -0.01(-1.04%)
Aug 12, 2003 1.384 1.425 1.359 1.415 124,483 +0.02(+1.62%)
Aug 11, 2003 1.378 1.398 1.378 1.392 94,435 +0.01(+0.56%)
Aug 08, 2003 1.456 1.456 1.379 1.385 255,835 -0.01(-0.83%)
Aug 07, 2003 1.399 1.413 1.386 1.396 160,541 -0.01(-0.94%)
Aug 06, 2003 1.447 1.447 1.401 1.409 487,632 -0.04(-2.63%)
Aug 05, 2003 1.446 1.452 1.438 1.447 97,869 +0.02(+1.47%)
Aug 04, 2003 1.442 1.455 1.418 1.427 158,824 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.