Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

76.22 +0.73 (+0.97%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.354 1.408 1.354 1.390 169,987 +0.02(+1.13%)
Jul 30, 2003 1.402 1.448 1.374 1.374 127,920 -0.03(-1.83%)
Jul 29, 2003 1.404 1.405 1.364 1.400 102,164 +0.00(+0.17%)
Jul 28, 2003 1.347 1.452 1.340 1.398 376,033 +0.05(+3.93%)
Jul 25, 2003 1.327 1.347 1.327 1.345 157,109 +0.01(+0.70%)
Jul 24, 2003 1.367 1.367 1.336 1.336 469,612 -0.03(-2.38%)
Jul 23, 2003 1.397 1.397 1.367 1.368 188,016 -0.03(-2.11%)
Jul 22, 2003 1.390 1.398 1.344 1.398 206,045 +0.00(+0.00%)
Jul 21, 2003 1.421 1.424 1.376 1.398 446,432 -0.01(-0.66%)
Jul 18, 2003 1.525 1.525 1.362 1.407 588,088 -0.12(-7.60%)
Jul 17, 2003 1.541 1.544 1.521 1.523 118,476 -0.02(-1.16%)
Jul 16, 2003 1.527 1.550 1.527 1.541 366,589 +0.01(+0.46%)
Jul 15, 2003 1.514 1.534 1.514 1.534 469,612 +0.01(+0.51%)
Jul 14, 2003 1.522 1.545 1.522 1.526 219,782 +0.02(+1.08%)
Jul 11, 2003 1.524 1.524 1.510 1.510 293,615 -0.00(-0.15%)
Jul 10, 2003 1.531 1.534 1.510 1.512 154,534 -0.01(-0.82%)
Jul 09, 2003 1.534 1.540 1.510 1.524 200,894 -0.00(-0.30%)
Jul 08, 2003 1.513 1.549 1.507 1.529 411,232 +0.04(+2.93%)
Jul 07, 2003 1.503 1.503 1.461 1.485 337,399 +0.02(+1.70%)
Jul 03, 2003 1.476 1.514 1.426 1.461 168,270 -0.02(-1.52%)
Jul 02, 2003 1.437 1.483 1.433 1.483 335,682 +0.05(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.