Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

104.05 +1.60 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.643 1.675 1.623 1.663 62,595 -0.01(-0.83%)
Mar 30, 2004 1.681 1.681 1.652 1.677 40,646 -0.00(-0.24%)
Mar 29, 2004 1.676 1.681 1.600 1.681 146,326 +0.04(+2.35%)
Mar 26, 2004 1.629 1.675 1.629 1.643 59,343 -0.00(-0.30%)
Mar 25, 2004 1.633 1.648 1.611 1.648 247,941 +0.04(+2.29%)
Mar 24, 2004 1.644 1.644 1.586 1.611 34,955 -0.01(-0.86%)
Mar 23, 2004 1.625 1.625 1.525 1.625 106,492 -0.00(-0.05%)
Mar 22, 2004 1.611 1.631 1.600 1.625 201,605 -0.01(-0.75%)
Mar 19, 2004 1.646 1.675 1.630 1.638 276,393 -0.01(-0.50%)
Mar 18, 2004 1.656 1.672 1.644 1.646 31,704 -0.00(-0.20%)
Mar 17, 2004 1.648 1.682 1.613 1.649 291,839 +0.00(+0.10%)
Mar 16, 2004 1.659 1.676 1.647 1.648 143,074 -0.00(-0.25%)
Mar 15, 2004 1.663 1.665 1.648 1.652 121,938 -0.02(-1.42%)
Mar 12, 2004 1.652 1.681 1.649 1.675 94,299 +0.02(+1.34%)
Mar 11, 2004 1.655 1.676 1.646 1.653 112,996 +0.00(+0.10%)
Mar 10, 2004 1.666 1.666 1.646 1.652 141,448 -0.01(-0.59%)
Mar 09, 2004 1.665 1.677 1.647 1.661 122,751 +0.02(+0.95%)
Mar 08, 2004 1.657 1.661 1.646 1.646 82,918 -0.00(-0.25%)
Mar 05, 2004 1.663 1.671 1.646 1.650 113,809 -0.00(-0.30%)
Mar 04, 2004 1.653 1.661 1.648 1.655 16,258 +0.01(+0.59%)
Mar 03, 2004 1.648 1.658 1.643 1.645 85,356 -0.03(-1.76%)
Mar 02, 2004 1.655 1.675 1.652 1.675 67,472 +0.02(+1.49%)
Mar 01, 2004 1.659 1.685 1.649 1.650 52,027 +0.01(+0.50%)
Feb 27, 2004 1.628 1.646 1.625 1.642 523,522 +0.00(+0.10%)
Feb 26, 2004 1.621 1.640 1.620 1.640 147,952 +0.02(+1.11%)
Feb 25, 2004 1.620 1.626 1.619 1.622 112,183 -0.00(-0.25%)
Feb 24, 2004 1.640 1.640 1.620 1.626 84,544 +0.00(+0.00%)
Feb 23, 2004 1.599 1.634 1.599 1.626 130,880 +0.00(+0.30%)
Feb 20, 2004 1.618 1.646 1.572 1.621 114,622 -0.00(-0.16%)
Feb 19, 2004 1.583 1.657 1.583 1.624 187,785 +0.04(+2.70%)
Feb 18, 2004 1.572 1.589 1.561 1.581 31,704 +0.03(+1.90%)
Feb 17, 2004 1.579 1.601 1.538 1.552 96,737 -0.05(-2.88%)
Feb 13, 2004 1.612 1.612 1.586 1.598 141,448 -0.01(-0.71%)
Feb 12, 2004 1.460 1.619 1.460 1.609 238,999 +0.13(+9.00%)
Feb 11, 2004 1.543 1.543 1.416 1.476 1,551,870 -0.12(-7.46%)
Feb 10, 2004 1.607 1.607 1.554 1.595 185,346 +0.00(+0.05%)
Feb 09, 2004 1.633 1.633 1.551 1.594 91,047 +0.03(+1.67%)
Feb 06, 2004 1.551 1.575 1.542 1.568 33,329 +0.03(+2.25%)
Feb 05, 2004 1.558 1.562 1.534 1.534 83,731 +0.00(+0.00%)
Feb 04, 2004 1.552 1.564 1.521 1.534 231,683 -0.02(-1.16%)
Feb 03, 2004 1.501 1.582 1.501 1.552 315,414 -0.03(-1.97%)
Feb 02, 2004 1.539 1.597 1.534 1.583 312,162 +0.02(+1.37%)
Jan 30, 2004 1.568 1.614 1.558 1.561 71,537 +0.00(+0.00%)
Jan 29, 2004 1.744 1.744 1.559 1.561 282,084 -0.15(-8.99%)
Jan 28, 2004 1.660 1.754 1.660 1.716 114,622 -0.03(-1.69%)
Jan 27, 2004 1.706 1.783 1.706 1.745 56,904 +0.01(+0.66%)
Jan 26, 2004 1.803 1.803 1.720 1.734 153,642 -0.02(-1.08%)
Jan 23, 2004 1.703 1.767 1.703 1.753 112,996 +0.04(+2.15%)
Jan 22, 2004 1.807 1.832 1.707 1.716 244,689 -0.09(-4.91%)
Jan 21, 2004 1.785 1.839 1.785 1.804 985,263 -0.03(-1.79%)
Jan 20, 2004 1.736 1.837 1.736 1.837 199,166 +0.03(+1.68%)
Jan 16, 2004 1.710 1.808 1.710 1.807 520,270 +0.04(+2.23%)
Jan 15, 2004 1.672 1.767 1.643 1.767 327,673 +0.09(+5.59%)
Jan 14, 2004 1.603 1.696 1.594 1.674 438,149 +0.07(+4.67%)
Jan 13, 2004 1.579 1.599 1.579 1.599 656,468 +0.00(+0.00%)
Jan 12, 2004 1.620 1.620 1.590 1.599 128,295 -0.01(-0.66%)
Jan 09, 2004 1.552 1.640 1.552 1.610 366,262 +0.03(+2.19%)
Jan 08, 2004 1.544 1.598 1.544 1.575 215,245 +0.00(+0.10%)
Jan 07, 2004 1.551 1.583 1.551 1.574 39,223 -0.01(-0.52%)
Jan 06, 2004 1.527 1.582 1.527 1.582 185,346 +0.02(+1.42%)
Jan 05, 2004 1.534 1.575 1.534 1.560 88,608 +0.01(+0.48%)
Jan 02, 2004 1.597 1.598 1.543 1.552 17,884 -0.04(-2.47%)
Dec 31, 2003 1.558 1.592 1.541 1.592 173,965 +0.01(+0.52%)
Dec 30, 2003 1.512 1.584 1.512 1.584 113,329 +0.03(+2.01%)
Dec 29, 2003 1.582 1.598 1.502 1.552 220,342 +0.01(+0.69%)
Dec 26, 2003 1.525 1.545 1.525 1.542 23,574 +0.01(+0.70%)
Dec 24, 2003 1.527 1.547 1.506 1.531 41,751 -0.00(-0.32%)
Dec 23, 2003 1.524 1.557 1.502 1.536 68,748 +0.02(+1.57%)
Dec 22, 2003 1.506 1.512 1.484 1.512 15,185 -0.00(-0.32%)
Dec 19, 2003 1.582 1.592 1.474 1.517 130,457 -0.04(-2.63%)
Dec 18, 2003 1.498 1.579 1.498 1.558 146,708 +0.06(+4.05%)
Dec 17, 2003 1.513 1.522 1.476 1.497 41,459 -0.02(-1.19%)
Dec 16, 2003 1.524 1.524 1.483 1.516 45,239 -0.02(-1.18%)
Dec 15, 2003 1.472 1.579 1.472 1.534 138,270 -0.05(-3.16%)
Dec 12, 2003 1.558 1.584 1.534 1.584 45,580 +0.04(+2.71%)
Dec 11, 2003 1.497 1.542 1.460 1.542 125,352 +0.05(+3.01%)
Dec 10, 2003 1.465 1.511 1.456 1.497 94,998 +0.02(+1.39%)
Dec 09, 2003 1.539 1.543 1.454 1.476 75,455 -0.05(-2.97%)
Dec 08, 2003 1.436 1.521 1.436 1.521 74,480 +0.03(+1.70%)
Dec 05, 2003 1.494 1.538 1.494 1.496 39,256 +0.00(+0.11%)
Dec 04, 2003 1.491 1.502 1.465 1.494 125,312 +0.00(+0.05%)
Dec 03, 2003 1.542 1.567 1.493 1.493 80,186 -0.05(-3.55%)
Dec 02, 2003 1.558 1.579 1.548 1.548 65,586 -0.00(-0.11%)
Dec 01, 2003 1.443 1.579 1.443 1.550 115,654 +0.01(+0.80%)
Nov 28, 2003 1.585 1.610 1.538 1.538 20,526 -0.03(-1.88%)
Nov 26, 2003 1.620 1.625 1.552 1.567 35,394 -0.05(-3.14%)
Nov 25, 2003 1.552 1.618 1.552 1.618 172,778 +0.06(+3.84%)
Nov 24, 2003 1.488 1.561 1.473 1.558 185,842 +0.06(+4.11%)
Nov 21, 2003 1.469 1.497 1.469 1.497 41,922 +0.05(+3.11%)
Nov 20, 2003 1.460 1.469 1.443 1.452 105,915 -0.00(-0.34%)
Nov 19, 2003 1.454 1.468 1.442 1.456 294,871 +0.00(+0.16%)
Nov 18, 2003 1.474 1.493 1.454 1.454 182,980 -0.02(-1.11%)
Nov 17, 2003 1.573 1.581 1.470 1.470 239,113 -0.11(-6.81%)
Nov 14, 2003 1.687 1.705 1.577 1.578 164,129 -0.10(-5.78%)
Nov 13, 2003 1.658 1.684 1.633 1.675 71,675 -0.01(-0.34%)
Nov 12, 2003 1.573 1.680 1.573 1.680 186,021 +0.12(+7.39%)
Nov 11, 2003 1.558 1.579 1.558 1.565 85,039 +0.01(+0.69%)
Nov 10, 2003 1.568 1.571 1.554 1.554 117,930 -0.00(-0.32%)
Nov 07, 2003 1.566 1.583 1.558 1.559 88,624 -0.01(-0.47%)
Nov 06, 2003 1.561 1.566 1.558 1.566 42,247 +0.00(+0.26%)
Nov 05, 2003 1.538 1.563 1.534 1.562 106,436 +0.01(+0.79%)
Nov 04, 2003 1.535 1.558 1.535 1.550 38,443 +0.00(+0.11%)
Nov 03, 2003 1.537 1.555 1.514 1.548 48,620 +0.03(+2.06%)
Oct 31, 2003 1.531 1.554 1.516 1.517 80,479 -0.01(-0.38%)
Oct 30, 2003 1.516 1.534 1.514 1.523 104,054 +0.01(+0.43%)
Oct 29, 2003 1.508 1.516 1.497 1.516 189,663 +0.00(+0.00%)
Oct 28, 2003 1.468 1.516 1.456 1.516 134,132 +0.05(+3.30%)
Oct 27, 2003 1.472 1.480 1.461 1.468 182,907 +0.01(+0.55%)
Oct 24, 2003 1.442 1.479 1.442 1.460 159,332 +0.02(+1.08%)
Oct 23, 2003 1.428 1.448 1.408 1.444 94,299 +0.01(+0.45%)
Oct 22, 2003 1.469 1.475 1.438 1.438 207,295 -0.04(-2.71%)
Oct 21, 2003 1.503 1.513 1.471 1.478 283,133 -0.03(-1.69%)
Oct 20, 2003 1.505 1.533 1.484 1.503 161,284 -0.02(-1.19%)
Oct 17, 2003 1.512 1.533 1.472 1.521 121,938 +0.01(+0.65%)
Oct 16, 2003 1.508 1.511 1.505 1.511 21,136 +0.00(+0.22%)
Oct 15, 2003 1.537 1.537 1.501 1.508 137,928 -0.03(-1.92%)
Oct 14, 2003 1.506 1.546 1.506 1.538 105,143 +0.03(+1.85%)
Oct 13, 2003 1.470 1.512 1.470 1.510 132,839 +0.04(+2.45%)
Oct 10, 2003 1.469 1.484 1.468 1.474 218,416 -0.00(-0.17%)
Oct 09, 2003 1.477 1.485 1.468 1.476 50,401 +0.01(+0.44%)
Oct 08, 2003 1.489 1.502 1.466 1.470 64,391 -0.02(-1.32%)
Oct 07, 2003 1.415 1.493 1.415 1.489 185,842 -0.03(-1.73%)
Oct 06, 2003 1.434 1.516 1.420 1.516 147,139 +0.06(+4.47%)
Oct 03, 2003 1.439 1.457 1.420 1.451 73,976 +0.01(+0.80%)
Oct 02, 2003 1.379 1.445 1.379 1.439 149,220 +0.03(+2.45%)
Oct 01, 2003 1.337 1.411 1.337 1.405 100,461 +0.06(+4.13%)
Sep 30, 2003 1.354 1.373 1.337 1.349 171,502 +0.00(+0.37%)
Sep 29, 2003 1.327 1.376 1.324 1.344 88,608 -0.00(-0.24%)
Sep 26, 2003 1.364 1.367 1.331 1.347 193,475 -0.02(-1.44%)
Sep 25, 2003 1.386 1.390 1.365 1.367 316,528 -0.03(-1.94%)
Sep 24, 2003 1.401 1.406 1.394 1.394 63,408 -0.01(-0.47%)
Sep 23, 2003 1.429 1.436 1.398 1.401 221,635 -0.01(-0.70%)
Sep 22, 2003 1.425 1.435 1.400 1.411 165,551 -0.02(-1.71%)
Sep 19, 2003 1.446 1.469 1.428 1.435 196,727 +0.00(+0.19%)
Sep 18, 2003 1.432 1.454 1.431 1.432 165,023 -0.01(-0.99%)
Sep 17, 2003 1.459 1.475 1.434 1.447 52,840 -0.03(-2.33%)
Sep 16, 2003 1.452 1.484 1.430 1.481 196,125 +0.04(+2.56%)
Sep 15, 2003 1.435 1.456 1.435 1.444 111,370 +0.00(+0.23%)
Sep 12, 2003 1.438 1.476 1.435 1.441 168,275 -0.03(-2.17%)
Sep 11, 2003 1.456 1.480 1.429 1.473 386,951 -0.01(-0.83%)
Sep 10, 2003 1.504 1.505 1.484 1.485 365,815 -0.03(-2.11%)
Sep 09, 2003 1.513 1.517 1.501 1.517 66,659 +0.00(+0.27%)
Sep 08, 2003 1.497 1.513 1.484 1.513 286,961 +0.02(+1.21%)
Sep 05, 2003 1.497 1.508 1.495 1.495 272,329 +0.00(+0.22%)
Sep 04, 2003 1.492 1.493 1.492 1.492 159,332 -0.00(-0.11%)
Sep 03, 2003 1.513 1.513 1.491 1.493 134,132 -0.02(-1.30%)
Sep 02, 2003 1.488 1.514 1.484 1.513 200,792 +0.03(+1.88%)
Aug 29, 2003 1.484 1.496 1.484 1.485 160,958 -0.00(-0.06%)
Aug 28, 2003 1.508 1.509 1.484 1.486 244,689 -0.02(-1.52%)
Aug 27, 2003 1.516 1.516 1.509 1.509 227,618 +0.00(+0.00%)
Aug 26, 2003 1.523 1.523 1.495 1.509 60,156 +0.01(+0.55%)
Aug 25, 2003 1.534 1.538 1.494 1.501 36,581 -0.02(-1.08%)
Aug 22, 2003 1.538 1.538 1.512 1.517 101,615 -0.01(-0.58%)
Aug 21, 2003 1.516 1.538 1.513 1.526 56,091 +0.01(+0.58%)
Aug 20, 2003 1.509 1.517 1.509 1.517 44,710 +0.00(+0.27%)
Aug 19, 2003 1.514 1.538 1.495 1.513 256,070 -0.02(-1.23%)
Aug 18, 2003 1.538 1.538 1.512 1.532 80,479 -0.00(-0.21%)
Aug 15, 2003 1.500 1.537 1.500 1.535 46,336 +0.04(+2.68%)
Aug 14, 2003 1.483 1.501 1.483 1.495 38,207 +0.02(+1.11%)
Aug 13, 2003 1.486 1.497 1.479 1.479 65,846 -0.02(-1.04%)
Aug 12, 2003 1.461 1.505 1.435 1.494 117,873 +0.02(+1.62%)
Aug 11, 2003 1.456 1.476 1.456 1.470 89,421 +0.01(+0.56%)
Aug 08, 2003 1.538 1.538 1.456 1.462 242,251 -0.01(-0.83%)
Aug 07, 2003 1.477 1.492 1.464 1.475 152,016 -0.01(-0.94%)
Aug 06, 2003 1.529 1.529 1.479 1.488 461,740 -0.04(-2.63%)
Aug 05, 2003 1.527 1.534 1.519 1.529 92,673 +0.02(+1.47%)
Aug 04, 2003 1.523 1.537 1.497 1.506 150,390 -0.00(-0.16%)
Aug 01, 2003 1.486 1.523 1.467 1.509 270,142 +0.04(+2.79%)
Jul 31, 2003 1.430 1.487 1.430 1.468 160,958 +0.02(+1.13%)
Jul 30, 2003 1.480 1.529 1.451 1.452 121,125 -0.03(-1.83%)
Jul 29, 2003 1.483 1.484 1.440 1.479 96,737 +0.00(+0.17%)
Jul 28, 2003 1.422 1.534 1.415 1.476 356,060 +0.06(+3.93%)
Jul 25, 2003 1.402 1.423 1.402 1.420 148,764 +0.01(+0.70%)
Jul 24, 2003 1.444 1.444 1.411 1.411 444,669 -0.03(-2.38%)
Jul 23, 2003 1.475 1.475 1.443 1.445 178,030 -0.03(-2.11%)
Jul 22, 2003 1.468 1.476 1.420 1.476 195,101 +0.00(+0.00%)
Jul 21, 2003 1.501 1.504 1.453 1.476 422,720 -0.01(-0.66%)
Jul 18, 2003 1.611 1.611 1.438 1.486 556,852 -0.12(-7.60%)
Jul 17, 2003 1.627 1.630 1.607 1.608 112,183 -0.02(-1.16%)
Jul 16, 2003 1.612 1.637 1.612 1.627 347,118 +0.01(+0.46%)
Jul 15, 2003 1.599 1.620 1.599 1.620 444,669 +0.01(+0.51%)
Jul 14, 2003 1.607 1.632 1.607 1.611 208,108 +0.02(+1.08%)
Jul 11, 2003 1.609 1.609 1.594 1.594 278,019 -0.00(-0.15%)
Jul 10, 2003 1.617 1.620 1.595 1.597 146,326 -0.01(-0.81%)
Jul 09, 2003 1.620 1.626 1.595 1.610 190,224 -0.00(-0.30%)
Jul 08, 2003 1.598 1.636 1.591 1.615 389,390 +0.05(+2.93%)
Jul 07, 2003 1.587 1.587 1.543 1.569 319,478 +0.03(+1.70%)
Jul 03, 2003 1.559 1.599 1.506 1.543 159,332 -0.02(-1.52%)
Jul 02, 2003 1.517 1.566 1.513 1.566 317,853 +0.05(+3.24%)
Jul 01, 2003 1.552 1.552 1.506 1.517 310,536 -0.00(-0.11%)
Jun 30, 2003 1.552 1.552 1.459 1.519 536,529 -0.00(-0.27%)
Jun 27, 2003 1.516 1.558 1.516 1.523 93,543 +0.01(+0.54%)
Jun 26, 2003 1.521 1.522 1.511 1.515 460,927 +0.00(+0.16%)
Jun 25, 2003 1.514 1.521 1.491 1.512 399,145 +0.02(+1.05%)
Jun 24, 2003 1.488 1.507 1.480 1.497 320,291 +0.02(+1.11%)
Jun 23, 2003 1.473 1.506 1.473 1.480 434,914 +0.01(+0.39%)
Jun 20, 2003 1.497 1.516 1.436 1.475 36,581 -0.01(-0.77%)
Jun 19, 2003 1.460 1.506 1.460 1.486 172,339 +0.03(+1.74%)
Jun 18, 2003 1.446 1.482 1.446 1.461 220,302 +0.01(+0.51%)
Jun 17, 2003 1.528 1.528 1.402 1.453 238,186 -0.08(-5.19%)
Jun 16, 2003 1.565 1.566 1.529 1.533 232,496 -0.04(-2.51%)
Jun 13, 2003 1.578 1.599 1.570 1.572 508,890 -0.01(-0.41%)
Jun 12, 2003 1.598 1.599 1.555 1.579 255,257 +0.03(+1.80%)
Jun 11, 2003 1.528 1.587 1.497 1.551 170,713 +0.02(+1.50%)
Jun 10, 2003 1.557 1.558 1.487 1.528 238,186 -0.01(-0.80%)
Jun 09, 2003 1.611 1.565 1.529 1.540 135,758 -0.07(-4.37%)
Jun 06, 2003 1.462 1.621 1.462 1.611 569,859 +0.12(+8.03%)
Jun 05, 2003 1.411 1.492 1.411 1.491 334,111 +0.06(+3.88%)
Jun 04, 2003 1.304 1.475 1.296 1.435 341,427 +0.19(+14.98%)
Jun 03, 2003 1.263 1.271 1.248 1.248 37,394 -0.01(-1.10%)
Jun 02, 2003 1.228 1.267 1.228 1.262 273,955 +0.00(+0.39%)
May 30, 2003 1.230 1.288 1.224 1.257 121,125 +0.04(+2.89%)
May 29, 2003 1.253 1.288 1.148 1.222 935,674 +0.02(+1.43%)
May 28, 2003 1.201 1.240 1.165 1.205 183,720 +0.00(+0.34%)
May 27, 2003 1.151 1.201 1.151 1.201 374,757 +0.04(+3.03%)
May 23, 2003 1.150 1.165 1.150 1.165 26,826 +0.00(+0.35%)
May 22, 2003 1.158 1.188 1.148 1.161 99,176 +0.01(+1.29%)
May 21, 2003 1.151 1.154 1.142 1.146 64,220 +0.00(+0.43%)
May 20, 2003 1.154 1.154 1.137 1.142 150,390 -0.01(-0.57%)
May 19, 2003 1.201 1.209 1.148 1.148 472,308 -0.05(-4.44%)
May 16, 2003 1.221 1.247 1.201 1.201 317,853 -0.05(-3.62%)
May 15, 2003 1.263 1.263 1.222 1.247 87,795 -0.01(-0.98%)
May 14, 2003 1.271 1.271 1.246 1.259 100,802 +0.00(+0.26%)
May 13, 2003 1.271 1.271 1.255 1.256 68,285 -0.02(-1.35%)
May 12, 2003 1.262 1.296 1.262 1.273 212,173 +0.01(+0.91%)
May 09, 2003 1.215 1.261 1.215 1.261 209,734 +0.05(+4.13%)
May 08, 2003 1.168 1.211 1.168 1.211 82,105 +0.04(+3.29%)
May 07, 2003 1.168 1.173 1.149 1.173 203,230 +0.02(+2.00%)
May 06, 2003 1.138 1.169 1.138 1.150 220,302 +0.02(+2.04%)
May 05, 2003 1.149 1.149 1.124 1.127 434,914 -0.04(-3.17%)
May 02, 2003 1.159 1.173 1.136 1.164 92,673 +0.04(+3.35%)
May 01, 2003 1.124 1.126 1.111 1.126 29,265 +0.00(+0.29%)
Apr 30, 2003 1.144 1.152 1.123 1.123 204,043 +0.01(+1.04%)
Apr 29, 2003 1.140 1.151 1.111 1.111 115,435 -0.03(-2.80%)
Apr 28, 2003 1.152 1.152 1.129 1.143 65,033 -0.01(-0.71%)
Apr 25, 2003 1.145 1.152 1.129 1.151 49,588 +0.02(+1.74%)
Apr 24, 2003 1.128 1.165 1.128 1.132 133,319 +0.01(+1.17%)
Apr 23, 2003 1.081 1.128 1.081 1.119 134,132 +0.03(+2.79%)
Apr 22, 2003 1.099 1.103 1.074 1.088 420,281 -0.01(-1.04%)
Apr 21, 2003 1.078 1.103 1.076 1.100 165,836 +0.00(+0.38%)
Apr 17, 2003 1.055 1.096 1.046 1.096 682,042 +0.06(+5.60%)
Apr 16, 2003 1.021 1.048 1.020 1.037 275,581 +0.01(+1.36%)
Apr 15, 2003 1.055 1.073 1.021 1.023 329,233 -0.07(-6.09%)
Apr 14, 2003 1.105 1.105 1.078 1.090 137,384 +0.01(+1.30%)
Apr 11, 2003 1.096 1.096 1.076 1.076 91,047 -0.00(-0.30%)
Apr 10, 2003 1.095 1.095 1.079 1.079 36,581 +0.00(+0.00%)
Apr 09, 2003 1.099 1.099 1.079 1.079 51,214 -0.02(-1.72%)
Apr 08, 2003 1.104 1.104 1.089 1.098 41,459 +0.01(+1.29%)
Apr 07, 2003 1.093 1.107 1.082 1.084 47,962 -0.01(-0.68%)
Apr 04, 2003 1.071 1.095 1.071 1.092 42,272 +0.03(+3.10%)
Apr 03, 2003 1.105 1.105 1.054 1.059 42,272 -0.03(-2.50%)
Apr 02, 2003 1.091 1.116 1.075 1.086 86,169 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.