Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.885 +0.010 (+0.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.023 2.143 2.023 2.095 88,912 +0.11(+5.43%)
May 27, 2022 1.975 1.991 1.975 1.987 9,133 +0.02(+1.02%)
May 26, 2022 1.967 1.999 1.951 1.967 25,841 -0.01(-0.40%)
May 25, 2022 1.959 1.983 1.927 1.975 30,393 +0.02(+0.82%)
May 24, 2022 1.959 1.975 1.952 1.959 9,837 -0.01(-0.74%)
May 23, 2022 1.967 1.983 1.959 1.974 30,076 +0.03(+1.58%)
May 20, 2022 1.975 1.992 1.943 1.943 24,680 -0.02(-0.82%)
May 19, 2022 1.919 1.983 1.919 1.959 37,644 +0.06(+2.94%)
May 18, 2022 1.919 2.007 1.903 1.903 69,880 -0.02(-0.83%)
May 17, 2022 1.943 1.943 1.903 1.919 70,556 +0.05(+2.56%)
May 16, 2022 1.975 1.991 1.847 1.871 71,161 -0.09(-4.49%)
May 13, 2022 1.847 1.959 1.847 1.959 41,868 +0.12(+6.52%)
May 12, 2022 1.823 1.871 1.815 1.839 47,194 -0.03(-1.67%)
May 11, 2022 1.815 1.871 1.815 1.870 44,796 +0.04(+2.14%)
May 10, 2022 1.943 1.975 1.823 1.831 52,645 -0.09(-4.78%)
May 09, 2022 1.999 1.999 1.919 1.923 75,327 -0.08(-3.80%)
May 06, 2022 2.031 2.031 1.967 1.999 52,722 -0.03(-1.57%)
May 05, 2022 2.095 2.095 2.015 2.031 57,921 -0.02(-0.97%)
May 04, 2022 2.047 2.071 2.039 2.051 19,480 -0.02(-0.97%)
May 03, 2022 2.087 2.095 2.047 2.071 42,636 -0.01(-0.36%)
May 02, 2022 2.063 2.079 2.047 2.079 36,869 +0.02(+0.75%)
Apr 29, 2022 2.111 2.112 2.047 2.063 65,625 -0.07(-3.37%)
Apr 28, 2022 2.183 2.191 2.135 2.135 48,166 -0.05(-2.20%)
Apr 27, 2022 2.199 2.199 2.175 2.183 57,013 -0.02(-1.09%)
Apr 26, 2022 2.231 2.247 2.199 2.207 19,821 -0.04(-1.78%)
Apr 25, 2022 2.279 2.283 2.223 2.247 44,094 -0.04(-1.75%)
Apr 22, 2022 2.287 2.303 2.279 2.287 14,987 +0.01(+0.35%)
Apr 21, 2022 2.311 2.311 2.279 2.279 33,477 -0.02(-0.70%)
Apr 20, 2022 2.279 2.303 2.279 2.295 16,776 +0.02(+0.70%)
Apr 19, 2022 2.263 2.295 2.239 2.279 28,651 +0.00(+0.00%)
Apr 18, 2022 2.239 2.311 2.239 2.279 33,644 +0.03(+1.46%)
Apr 14, 2022 2.247 2.263 2.239 2.246 37,968 -0.02(-0.74%)
Apr 13, 2022 2.263 2.271 2.231 2.263 24,603 +0.02(+1.07%)
Apr 12, 2022 2.279 2.279 2.231 2.239 18,158 -0.02(-0.71%)
Apr 11, 2022 2.271 2.271 2.239 2.255 48,994 +0.02(+1.08%)
Apr 08, 2022 2.287 2.287 2.199 2.231 104,900 -0.07(-3.13%)
Apr 07, 2022 2.327 2.335 2.287 2.303 140,727 -0.02(-0.69%)
Apr 06, 2022 2.327 2.331 2.319 2.319 37,213 -0.02(-0.68%)
Apr 05, 2022 2.359 2.359 2.327 2.335 29,927 -0.01(-0.34%)
Apr 04, 2022 2.359 2.359 2.327 2.343 51,333 -0.01(-0.34%)
Apr 01, 2022 2.351 2.351 2.343 2.351 30,095 +0.01(+0.34%)
Mar 31, 2022 2.343 2.351 2.331 2.343 33,730 +0.01(+0.34%)
Mar 30, 2022 2.359 2.359 2.319 2.335 51,565 -0.01(-0.34%)
Mar 29, 2022 2.383 2.383 2.327 2.343 35,081 +0.00(+0.00%)
Mar 28, 2022 2.351 2.351 2.319 2.343 64,033 +0.01(+0.34%)
Mar 25, 2022 2.327 2.399 2.319 2.335 126,202 +0.00(+0.00%)
Mar 24, 2022 2.351 2.375 2.322 2.335 101,430 -0.02(-0.68%)
Mar 23, 2022 2.431 2.439 2.319 2.351 133,895 -0.02(-0.68%)
Mar 22, 2022 2.294 2.367 2.272 2.367 283,192 +0.08(+3.54%)
Mar 21, 2022 2.257 2.294 2.257 2.286 235,986 +0.04(+1.63%)
Mar 18, 2022 2.205 2.257 2.205 2.249 87,515 +0.04(+2.00%)
Mar 17, 2022 2.198 2.213 2.198 2.205 38,732 +0.00(+0.00%)
Mar 16, 2022 2.213 2.213 2.183 2.205 63,743 +0.01(+0.67%)
Mar 15, 2022 2.205 2.205 2.161 2.191 51,945 +0.01(+0.68%)
Mar 14, 2022 2.205 2.217 2.161 2.176 55,920 -0.04(-1.66%)
Mar 11, 2022 2.227 2.227 2.191 2.213 51,138 +0.00(+0.00%)
Mar 10, 2022 2.213 2.213 2.191 2.213 59,446 +0.01(+0.67%)
Mar 09, 2022 2.198 2.213 2.191 2.198 59,940 -0.01(-0.33%)
Mar 08, 2022 2.183 2.213 2.161 2.205 49,997 +0.01(+0.67%)
Mar 07, 2022 2.139 2.191 2.132 2.191 44,885 +0.06(+2.76%)
Mar 04, 2022 2.183 2.227 2.110 2.132 54,247 -0.05(-2.36%)
Mar 03, 2022 2.242 2.242 2.158 2.183 48,178 -0.05(-2.30%)
Mar 02, 2022 2.176 2.235 2.147 2.235 58,713 +0.07(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.