Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.020 3.200 2.970 3.100 29,500 +0.30(+10.71%)
Feb 27, 2002 2.760 3.000 2.760 2.800 18,600 +0.00(+0.00%)
Feb 26, 2002 2.800 2.810 2.800 2.800 2,600 -0.00(-0.04%)
Feb 25, 2002 2.815 3.040 2.800 2.801 7,500 -0.15(-5.05%)
Feb 22, 2002 3.050 3.050 2.950 2.950 8,400 -0.11(-3.59%)
Feb 21, 2002 2.820 3.550 2.800 3.060 17,600 +0.16(+5.52%)
Feb 20, 2002 3.050 3.210 2.800 2.900 34,000 -0.14(-4.61%)
Feb 19, 2002 3.150 3.150 2.800 3.040 30,100 -0.06(-1.94%)
Feb 18, 2002 3.130 3.170 3.080 3.100 37,100 +0.00(+0.00%)
Feb 15, 2002 3.130 3.170 3.080 3.100 37,100 -0.04(-1.27%)
Feb 14, 2002 3.100 3.270 3.100 3.140 6,600 +0.03(+0.96%)
Feb 13, 2002 3.380 3.380 3.000 3.110 86,000 -0.15(-4.60%)
Feb 12, 2002 3.250 3.260 3.150 3.260 56,600 +0.02(+0.62%)
Feb 11, 2002 3.350 3.350 3.120 3.240 19,600 +0.04(+1.25%)
Feb 08, 2002 3.260 3.370 3.170 3.200 26,500 -0.20(-5.88%)
Feb 07, 2002 3.590 3.590 3.251 3.400 18,300 +0.04(+1.19%)
Feb 06, 2002 3.490 3.499 3.300 3.360 54,400 -0.14(-4.00%)
Feb 05, 2002 3.580 3.650 3.260 3.500 31,400 +0.00(+0.00%)
Feb 04, 2002 3.510 3.600 3.500 3.500 25,900 +0.02(+0.57%)
Feb 01, 2002 3.500 3.787 3.420 3.480 14,000 +0.07(+2.05%)
Jan 31, 2002 3.350 3.500 3.350 3.410 13,000 +0.01(+0.29%)
Jan 30, 2002 3.550 3.650 3.280 3.400 48,200 -0.20(-5.56%)
Jan 29, 2002 3.800 3.800 3.600 3.600 23,700 -0.10(-2.70%)
Jan 28, 2002 3.700 3.700 3.700 3.700 100 -0.06(-1.60%)
Jan 25, 2002 3.710 3.800 3.700 3.760 9,000 +0.00(+0.00%)
Jan 24, 2002 3.660 3.800 3.630 3.760 24,300 +0.14(+3.87%)
Jan 23, 2002 3.760 3.760 3.500 3.620 24,900 +0.10(+2.84%)
Jan 22, 2002 3.680 3.750 3.480 3.520 54,900 -0.16(-4.35%)
Jan 21, 2002 3.675 3.720 3.510 3.680 18,700 +0.00(+0.00%)
Jan 18, 2002 3.675 3.720 3.510 3.680 18,700 -0.02(-0.54%)
Jan 17, 2002 3.900 3.950 3.650 3.700 65,800 +0.05(+1.37%)
Jan 16, 2002 3.960 3.960 3.580 3.650 92,100 -0.35(-8.75%)
Jan 15, 2002 3.950 4.000 3.900 4.000 18,400 +0.15(+3.90%)
Jan 14, 2002 4.020 4.070 3.800 3.850 98,600 -0.20(-4.94%)
Jan 11, 2002 3.900 4.100 3.840 4.050 18,600 +0.21(+5.47%)
Jan 10, 2002 4.000 4.010 3.800 3.840 42,500 -0.63(-14.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.