Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.781 1.812 1.772 1.793 2,463 +0.01(+0.66%)
May 26, 2016 1.772 1.781 1.781 1.781 3,046 +0.01(+0.51%)
May 24, 2016 1.772 1.772 1.772 1.772 66 -0.03(-1.48%)
May 23, 2016 1.801 1.808 1.794 1.799 1,175 +0.03(+1.50%)
May 20, 2016 1.790 1.808 1.772 1.772 12,422 -0.02(-0.99%)
May 19, 2016 1.772 1.790 1.772 1.790 5,130 +0.02(+1.00%)
May 17, 2016 1.852 1.772 1.772 1.772 16 -0.01(-0.50%)
May 16, 2016 1.781 1.852 1.781 1.781 8,451 +0.00(+0.06%)
May 13, 2016 1.779 1.808 1.772 1.780 1,538 +0.01(+0.44%)
May 12, 2016 1.808 1.808 1.772 1.772 2,409 -0.03(-1.77%)
May 11, 2016 1.808 1.808 1.772 1.804 2,188 +0.01(+0.29%)
May 10, 2016 1.772 1.801 1.772 1.799 8,427 -0.04(-2.34%)
May 09, 2016 1.820 1.879 1.820 1.842 3,008 -0.02(-1.01%)
May 06, 2016 1.838 1.861 1.838 1.861 986 -0.02(-0.94%)
May 05, 2016 1.790 1.879 1.781 1.879 5,382 +0.07(+4.14%)
May 04, 2016 1.887 1.887 1.804 1.804 1,057 -0.08(-4.43%)
May 03, 2016 1.822 1.887 1.822 1.887 812 -0.01(-0.47%)
May 02, 2016 1.776 1.896 1.772 1.896 3,985 -0.03(-1.38%)
Apr 29, 2016 1.852 1.923 1.772 1.923 3,856 +0.07(+3.83%)
Apr 28, 2016 1.932 1.941 1.808 1.852 12,775 +0.00(+0.00%)
Apr 27, 2016 1.825 1.852 1.825 1.852 1,172 +0.08(+4.50%)
Apr 26, 2016 1.772 1.941 1.551 1.772 8,320 -0.08(-4.08%)
Apr 25, 2016 1.941 1.941 1.799 1.848 896 -0.09(-4.79%)
Apr 22, 2016 1.790 2.109 1.790 1.941 3,545 +0.20(+11.73%)
Apr 21, 2016 1.737 2.127 1.737 1.737 14,368 +0.01(+0.52%)
Apr 20, 2016 1.737 1.737 1.675 1.728 4,091 +0.03(+1.56%)
Apr 19, 2016 1.534 1.843 1.534 1.701 4,482 +0.10(+6.08%)
Apr 18, 2016 1.666 1.666 1.560 1.604 9,289 +0.12(+8.38%)
Apr 15, 2016 1.427 1.639 1.418 1.480 18,124 +0.05(+3.41%)
Apr 14, 2016 1.506 1.577 1.311 1.431 54,461 -0.07(-4.44%)
Apr 13, 2016 1.480 1.502 1.480 1.498 10,667 +0.03(+1.81%)
Apr 12, 2016 1.409 1.480 1.409 1.471 7,698 +0.05(+3.75%)
Apr 11, 2016 1.444 1.453 1.418 1.418 6,653 -0.02(-1.23%)
Apr 08, 2016 1.453 1.453 1.427 1.436 7,914 -0.02(-1.21%)
Apr 07, 2016 1.436 1.453 1.418 1.453 42,837 +0.02(+1.23%)
Apr 06, 2016 1.347 1.436 1.329 1.436 7,478 +0.04(+3.18%)
Apr 05, 2016 1.329 1.471 1.329 1.391 14,046 -0.06(-4.27%)
Apr 04, 2016 1.462 1.462 1.313 1.453 16,161 +0.00(+0.00%)
Apr 01, 2016 1.115 1.462 1.063 1.453 48,485 +0.19(+15.49%)
Mar 31, 2016 1.285 1.374 1.257 1.258 36,056 -0.02(-1.39%)
Mar 30, 2016 1.320 1.391 1.258 1.276 20,112 -0.07(-5.26%)
Mar 29, 2016 1.365 1.374 1.320 1.347 6,523 +0.00(+0.33%)
Mar 28, 2016 1.403 1.403 1.265 1.343 7,448 -0.06(-4.29%)
Mar 24, 2016 1.411 1.403 1.403 1.403 1,510 +0.00(+0.00%)
Mar 23, 2016 1.360 1.403 1.360 1.403 4,495 +0.00(+0.00%)
Mar 22, 2016 1.334 1.411 1.334 1.403 19,731 +0.00(+0.00%)
Mar 21, 2016 1.411 1.411 1.351 1.403 29,193 -0.03(-2.40%)
Mar 18, 2016 1.420 1.437 1.299 1.437 39,524 +0.09(+6.37%)
Mar 17, 2016 1.377 1.420 1.343 1.351 19,358 -0.05(-3.68%)
Mar 16, 2016 1.420 1.437 1.343 1.403 20,496 +0.06(+4.49%)
Mar 15, 2016 1.256 1.411 1.256 1.343 23,099 +0.04(+3.31%)
Mar 14, 2016 1.299 1.411 1.265 1.299 6,739 +0.00(+0.00%)
Mar 11, 2016 1.334 1.334 1.248 1.299 14,332 +0.01(+0.67%)
Mar 10, 2016 1.334 1.360 1.282 1.291 7,519 -0.01(-0.66%)
Mar 09, 2016 1.334 1.334 1.291 1.299 7,904 -0.02(-1.31%)
Mar 08, 2016 1.368 1.368 1.299 1.317 14,537 +0.02(+1.32%)
Mar 07, 2016 1.377 1.420 1.299 1.299 10,988 -0.07(-5.03%)
Mar 04, 2016 1.351 1.420 1.351 1.368 2,334 +0.02(+1.27%)
Mar 03, 2016 1.377 1.420 1.351 1.351 3,979 -0.03(-1.88%)
Mar 02, 2016 1.377 1.377 1.317 1.377 19,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.