Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.506 2.536 2.454 2.477 0 -0.04(-1.76%)
Apr 29, 2013 2.521 2.654 2.491 2.521 40,186 +0.01(+0.30%)
Apr 26, 2013 2.521 2.521 2.514 2.514 61,986 -0.01(-0.29%)
Apr 25, 2013 2.521 2.566 2.514 2.521 0 +0.00(+0.00%)
Apr 24, 2013 2.521 2.543 2.514 2.521 20,024 -0.01(-0.58%)
Apr 23, 2013 2.558 2.640 2.499 2.536 39,070 +0.01(+0.59%)
Apr 22, 2013 2.566 2.598 2.506 2.521 21,721 -0.03(-1.16%)
Apr 19, 2013 2.506 2.662 2.506 2.551 112,613 +0.03(+1.18%)
Apr 18, 2013 2.558 2.669 2.484 2.521 23,288 +0.00(+0.00%)
Apr 17, 2013 2.595 2.788 2.447 2.521 44,163 -0.10(-3.95%)
Apr 16, 2013 2.862 2.862 2.610 2.625 27,488 -0.07(-2.75%)
Apr 15, 2013 2.714 2.743 2.692 2.699 61,205 -0.01(-0.27%)
Apr 12, 2013 2.721 2.751 2.669 2.706 24,389 -0.02(-0.82%)
Apr 11, 2013 2.781 2.795 2.684 2.729 36,426 -0.05(-1.87%)
Apr 10, 2013 2.773 2.825 2.766 2.781 12,111 +0.01(+0.54%)
Apr 09, 2013 2.781 2.818 2.766 2.766 13,024 -0.01(-0.53%)
Apr 08, 2013 2.825 2.869 2.766 2.781 16,798 -0.04(-1.32%)
Apr 05, 2013 2.832 2.840 2.736 2.818 13,879 -0.01(-0.52%)
Apr 04, 2013 2.751 2.877 2.751 2.832 37,906 +0.01(+0.26%)
Apr 03, 2013 2.869 2.951 2.825 2.825 10,897 -0.04(-1.55%)
Apr 02, 2013 2.847 2.951 2.847 2.869 29,626 +0.04(+1.57%)
Apr 01, 2013 2.877 2.936 2.810 2.825 15,556 -0.07(-2.31%)
Mar 28, 2013 2.914 2.944 2.862 2.892 39,232 -0.01(-0.51%)
Mar 27, 2013 2.966 2.966 2.892 2.907 7,695 -0.10(-3.45%)
Mar 26, 2013 2.981 3.033 2.862 3.010 10,845 -0.01(-0.25%)
Mar 25, 2013 2.958 3.025 2.944 3.018 6,344 +0.07(+2.52%)
Mar 22, 2013 2.944 2.944 2.847 2.944 35,546 +0.01(+0.25%)
Mar 21, 2013 2.966 2.966 2.899 2.936 8,928 -0.07(-2.46%)
Mar 20, 2013 3.055 3.055 2.884 3.010 40,462 -0.01(-0.25%)
Mar 19, 2013 3.114 3.114 2.981 3.018 12,952 -0.05(-1.69%)
Mar 18, 2013 3.018 3.188 2.966 3.070 64,164 +0.03(+0.98%)
Mar 15, 2013 3.144 3.174 2.973 3.040 46,693 -0.10(-3.07%)
Mar 14, 2013 3.070 3.144 3.040 3.136 12,058 +0.06(+1.93%)
Mar 13, 2013 3.018 3.092 3.018 3.077 14,703 +0.10(+3.49%)
Mar 12, 2013 3.033 3.055 2.929 2.973 5,471 -0.07(-2.20%)
Mar 11, 2013 2.966 3.040 2.966 3.040 6,441 +0.05(+1.74%)
Mar 08, 2013 2.973 3.025 2.936 2.988 16,169 +0.06(+2.03%)
Mar 07, 2013 3.003 3.003 2.929 2.929 27,526 +0.04(+1.28%)
Mar 06, 2013 2.899 2.966 2.892 2.892 9,455 +0.00(+0.00%)
Mar 05, 2013 2.966 2.966 2.818 2.892 35,107 -0.07(-2.50%)
Mar 04, 2013 3.114 3.174 2.958 2.966 48,537 -0.14(-4.53%)
Mar 01, 2013 2.884 3.114 2.884 3.107 24,931 +0.22(+7.71%)
Feb 28, 2013 2.795 2.951 2.743 2.884 62,455 +0.08(+2.91%)
Feb 27, 2013 2.832 2.869 2.788 2.803 9,891 -0.01(-0.53%)
Feb 26, 2013 2.743 2.884 2.706 2.818 24,672 +0.02(+0.80%)
Feb 22, 2013 2.847 2.903 2.781 2.795 50,705 -0.02(-0.79%)
Feb 21, 2013 2.795 2.840 2.788 2.818 10,874 +0.04(+1.33%)
Feb 20, 2013 2.818 2.847 2.758 2.781 264,519 -0.04(-1.32%)
Feb 19, 2013 2.907 2.907 2.795 2.818 68,455 -0.07(-2.31%)
Feb 15, 2013 3.010 3.010 2.884 2.884 44,634 -0.07(-2.26%)
Feb 14, 2013 2.966 3.107 2.921 2.951 14,119 +0.01(+0.51%)
Feb 13, 2013 3.018 3.114 2.892 2.936 178,947 -0.06(-1.98%)
Feb 12, 2013 2.996 3.018 2.929 2.996 3,505 -0.02(-0.74%)
Feb 11, 2013 2.981 3.018 2.892 3.018 16,517 +0.03(+0.99%)
Feb 08, 2013 2.840 3.033 2.840 2.988 8,967 +0.15(+5.22%)
Feb 07, 2013 2.981 3.010 2.825 2.840 22,703 -0.16(-5.20%)
Feb 06, 2013 2.921 3.025 2.921 2.996 46,123 +0.24(+8.89%)
Feb 04, 2013 2.832 2.847 2.721 2.751 104,667 -0.07(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.