Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.466 2.517 2.449 2.449 2,443 -0.09(-3.47%)
Jun 29, 2017 2.468 2.586 2.468 2.537 4,110 -0.02(-0.77%)
Jun 28, 2017 2.508 2.566 2.361 2.557 17,936 +0.09(+3.78%)
Jun 27, 2017 2.569 2.569 2.464 2.464 3,878 -0.01(-0.39%)
Jun 26, 2017 2.502 2.593 2.473 2.473 7,011 -0.19(-7.22%)
Jun 23, 2017 2.507 2.666 2.473 2.666 6,353 +0.23(+9.49%)
Jun 22, 2017 2.531 2.616 2.415 2.435 2,317 -0.07(-2.69%)
Jun 21, 2017 2.537 2.537 2.502 2.502 1,514 -0.11(-4.22%)
Jun 20, 2017 2.612 2.612 2.612 2.612 2,271 -0.01(-0.20%)
Jun 19, 2017 2.589 2.618 2.589 2.618 1,522 +0.08(+3.03%)
Jun 16, 2017 2.541 2.569 2.541 2.541 2,638 -0.01(-0.38%)
Jun 15, 2017 2.637 2.637 2.475 2.550 2,095 +0.03(+1.15%)
Jun 14, 2017 2.521 2.521 2.521 2.521 339 +0.00(+0.00%)
Jun 13, 2017 2.550 2.579 2.464 2.521 10,349 -0.06(-2.24%)
Jun 12, 2017 2.598 2.598 2.486 2.579 15,658 +0.08(+3.08%)
Jun 09, 2017 2.531 2.569 2.492 2.502 20,418 +0.04(+1.56%)
Jun 08, 2017 2.329 2.521 2.271 2.464 16,523 +0.10(+4.07%)
Jun 07, 2017 2.330 2.371 2.330 2.367 747 -0.04(-1.60%)
Jun 06, 2017 2.367 2.406 2.367 2.406 2,056 -0.09(-3.66%)
Jun 05, 2017 2.497 2.497 2.497 2.497 2,105 +0.13(+5.49%)
Jun 02, 2017 2.406 2.406 2.367 2.367 580 -0.02(-0.81%)
Jun 01, 2017 2.406 2.425 2.387 2.387 1,463 -0.13(-4.98%)
May 31, 2017 2.512 2.512 2.512 2.512 470 -0.06(-2.25%)
May 30, 2017 2.569 2.569 2.569 2.569 373 +0.17(+7.23%)
May 26, 2017 2.367 2.598 2.367 2.396 6,498 +0.03(+1.22%)
May 25, 2017 2.194 2.377 2.079 2.367 6,820 +0.16(+7.42%)
May 24, 2017 2.266 2.367 1.982 2.204 3,244 -0.09(-3.78%)
May 23, 2017 2.310 2.319 2.290 2.290 3,413 -0.04(-1.65%)
May 22, 2017 2.329 2.335 2.319 2.329 2,295 +0.00(+0.00%)
May 19, 2017 2.312 2.358 2.271 2.329 1,561 -0.05(-2.14%)
May 18, 2017 2.385 2.385 2.271 2.380 3,212 -0.01(-0.29%)
May 17, 2017 2.310 2.405 2.274 2.387 4,575 -0.01(-0.40%)
May 16, 2017 2.382 2.425 2.332 2.396 1,942 -0.01(-0.40%)
May 15, 2017 2.396 2.406 2.387 2.406 1,415 -0.01(-0.40%)
May 11, 2017 2.415 2.415 2.415 22 +0.01(+0.40%)
May 09, 2017 2.406 2.406 2.406 260 +0.02(+0.81%)
May 08, 2017 2.415 2.415 2.387 2.387 1,677 -0.03(-1.20%)
May 05, 2017 2.454 2.454 2.415 2.415 564 +0.01(+0.40%)
May 04, 2017 2.454 2.454 2.406 2.406 1,097 +0.00(+0.00%)
May 03, 2017 2.396 2.454 2.396 2.406 2,402 +0.01(+0.40%)
May 02, 2017 2.401 2.464 2.368 2.396 3,419 -0.01(-0.40%)
May 01, 2017 2.406 2.464 2.319 2.406 3,575 +0.00(+0.00%)
Apr 28, 2017 2.406 2.411 2.358 2.406 1,439 +0.04(+1.74%)
Apr 27, 2017 2.502 2.502 2.365 2.365 3,343 -0.04(-1.71%)
Apr 26, 2017 2.444 2.444 2.319 2.406 5,108 +0.00(+0.00%)
Apr 25, 2017 2.399 2.406 2.370 2.406 533 -0.02(-0.79%)
Apr 24, 2017 2.435 2.435 2.396 2.425 766 +0.05(+2.22%)
Apr 21, 2017 2.627 2.627 2.358 2.372 4,768 +0.02(+1.04%)
Apr 20, 2017 2.646 2.646 2.319 2.348 2,209 -0.04(-1.61%)
Apr 19, 2017 2.406 2.406 2.377 2.386 1,133 +0.03(+1.22%)
Apr 18, 2017 2.358 2.396 2.323 2.358 5,787 -0.05(-2.00%)
Apr 17, 2017 2.348 2.406 2.348 2.406 10,512 -0.03(-1.19%)
Apr 13, 2017 2.435 2.454 2.356 2.435 651 +0.04(+1.61%)
Apr 12, 2017 2.435 2.435 2.341 2.396 2,595 +0.02(+0.81%)
Apr 11, 2017 2.333 2.406 2.329 2.377 3,305 -0.03(-1.20%)
Apr 10, 2017 2.652 2.652 2.331 2.406 8,760 +0.01(+0.40%)
Apr 07, 2017 2.338 2.454 2.290 2.396 15,481 +0.12(+5.06%)
Apr 06, 2017 2.262 2.310 2.262 2.281 5,772 +0.02(+0.85%)
Apr 05, 2017 2.367 2.367 2.261 2.261 5,599 -0.03(-1.26%)
Apr 04, 2017 2.242 2.389 2.242 2.290 18,091 -0.07(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.