Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		76.97	76.97	76.97	2,801,478	+0.00(+0.00%)
Dec 30, 2020	76.92	76.98	76.90	76.97	2,801,478	+0.05(+0.06%)
Dec 29, 2020	76.88	76.92	76.87	76.92	3,244,926	+0.05(+0.06%)
Dec 28, 2020	76.88	76.89	76.83	76.87	2,824,562	+0.03(+0.04%)
Dec 24, 2020	76.82	76.87	76.82	76.85	1,276,215	+0.04(+0.05%)
Dec 23, 2020	76.83	76.86	76.75	76.81	5,839,604	+0.04(+0.05%)
Dec 22, 2020	76.74	76.78	76.74	76.77	2,377,062	+0.06(+0.07%)
Dec 21, 2020	76.74	76.75	76.69	76.72	3,351,302	-0.06(-0.07%)
Dec 18, 2020	76.77	76.79	76.74	76.77	4,311,241	+0.00(+0.00%)
Dec 17, 2020	76.74	76.77	76.71	76.77	3,361,966	+0.04(+0.05%)
Dec 16, 2020	76.72	76.75	76.67	76.74	3,101,815	+0.02(+0.02%)
Dec 15, 2020	76.74	76.74	76.66	76.72	2,658,816	+0.06(+0.07%)
Dec 14, 2020	76.71	76.98	76.65	76.66	4,087,747	-0.01(-0.01%)
Dec 11, 2020	76.64	76.69	76.62	76.67	2,870,947	+0.07(+0.10%)
Dec 10, 2020	76.55	76.64	76.55	76.60	3,416,039	+0.03(+0.04%)
Dec 09, 2020	76.62	76.62	76.55	76.57	2,282,603	-0.06(-0.08%)
Dec 08, 2020	76.63	76.72	76.61	76.63	2,274,775	-0.04(-0.05%)
Dec 07, 2020	76.61	76.67	76.59	76.67	3,137,370	+0.06(+0.08%)
Dec 04, 2020	76.71	76.71	76.60	76.61	2,363,946	-0.04(-0.05%)
Dec 03, 2020	76.62	76.68	76.62	76.64	2,671,119	+0.04(+0.05%)
Dec 02, 2020	76.61	76.62	76.57	76.61	2,826,605	+0.00(+0.00%)
Dec 01, 2020	76.62	76.71	76.57	76.61	4,391,322	-0.05(-0.06%)
Nov 30, 2020	76.58	76.65	76.58	76.65	3,354,966	+0.07(+0.10%)
Nov 27, 2020	76.56	76.59	76.56	76.58	1,239,850	+0.03(+0.04%)
Nov 25, 2020	76.53	76.56	76.52	76.55	2,423,930	+0.03(+0.04%)
Nov 24, 2020	76.49	76.52	76.48	76.52	2,848,551	+0.06(+0.08%)
Nov 23, 2020	76.38	76.49	76.38	76.46	2,787,554	+0.00(+0.00%)
Nov 20, 2020	76.52	76.53	76.39	76.46	3,407,933	-0.03(-0.04%)
Nov 19, 2020	76.39	76.51	76.39	76.49	6,399,447	+0.08(+0.11%)
Nov 18, 2020	76.43	76.44	76.39	76.40	5,486,670	-0.03(-0.04%)
Nov 17, 2020	76.41	76.44	76.39	76.43	2,981,588	+0.03(+0.04%)
Nov 16, 2020	76.38	76.40	76.36	76.40	3,143,824	+0.05(+0.06%)
Nov 13, 2020	76.35	76.39	76.32	76.36	1,873,500	+0.01(+0.01%)
Nov 12, 2020	76.34	76.36	76.29	76.35	4,595,669	+0.06(+0.08%)
Nov 11, 2020	76.27	76.28	76.25	76.28	1,548,413	+0.00(+0.00%)
Nov 10, 2020	76.27	76.33	76.25	76.28	3,002,800	-0.04(-0.05%)
Nov 09, 2020	76.44	76.50	76.29	76.32	5,300,544	-0.03(-0.04%)
Nov 06, 2020	76.37	76.39	76.35	76.35	4,108,529	-0.05(-0.06%)
Nov 05, 2020	76.35	76.44	76.34	76.39	3,882,135	+0.04(+0.05%)
Nov 04, 2020	76.25	76.39	76.20	76.36	3,789,064	+0.16(+0.21%)
Nov 03, 2020	76.20	76.21	76.16	76.20	2,961,889	+0.02(+0.02%)
Nov 02, 2020	76.23	76.23	76.17	76.18	6,145,029	+0.02(+0.02%)
Oct 30, 2020	76.23	76.24	76.16	76.16	3,798,988	-0.05(-0.06%)
Oct 29, 2020	76.24	76.26	76.18	76.21	2,681,005	-0.05(-0.06%)
Oct 28, 2020	76.28	76.33	76.23	76.26	2,548,645	-0.06(-0.07%)
Oct 27, 2020	76.28	76.31	76.28	76.31	2,190,270	+0.05(+0.06%)
Oct 26, 2020	76.28	76.28	76.24	76.27	2,061,496	-0.02(-0.02%)
Oct 23, 2020	76.27	76.31	76.26	76.28	1,976,878	+0.05(+0.06%)
Oct 22, 2020	76.26	76.28	76.23	76.24	2,720,537	-0.03(-0.04%)
Oct 21, 2020	76.27	76.28	76.24	76.27	2,072,147	+0.00(+0.01%)
Oct 20, 2020	76.27	76.28	76.24	76.27	1,745,319	+0.02(+0.02%)
Oct 19, 2020	76.28	76.29	76.23	76.25	1,969,382	-0.06(-0.07%)
Oct 16, 2020	76.31	76.32	76.28	76.30	2,213,703	+0.02(+0.02%)
Oct 15, 2020	76.31	76.32	76.28	76.28	1,703,739	-0.02(-0.02%)
Oct 14, 2020	76.33	76.33	76.24	76.30	2,643,759	+0.01(+0.02%)
Oct 13, 2020	76.31	76.33	76.28	76.29	2,819,651	-0.01(-0.02%)
Oct 12, 2020	76.29	76.30	76.27	76.30	1,653,066	+0.06(+0.07%)
Oct 09, 2020	76.22	76.25	76.20	76.25	2,153,926	+0.04(+0.05%)
Oct 08, 2020	76.18	76.21	76.16	76.21	2,431,550	+0.05(+0.06%)
Oct 07, 2020	76.12	76.18	76.11	76.16	2,516,960	+0.00(+0.00%)
Oct 06, 2020	76.16	76.22	76.13	76.16	3,178,675	+0.00(+0.00%)
Oct 05, 2020	76.18	76.20	76.15	76.16	2,769,802	-0.01(-0.01%)
Oct 02, 2020	76.15	76.20	76.11	76.17	6,230,823	+0.02(+0.02%)
Oct 01, 2020	76.07	76.18	76.05	76.16	3,837,162	+0.06(+0.07%)
Sep 30, 2020	76.08	76.11	76.06	76.10	2,258,723	+0.01(+0.01%)
Sep 29, 2020	76.08	76.11	76.03	76.09	1,670,879	+0.03(+0.04%)
Sep 28, 2020	75.99	76.06	75.97	76.06	2,027,556	+0.08(+0.11%)
Sep 25, 2020	76.01	76.04	75.98	75.98	2,246,872	-0.05(-0.06%)
Sep 24, 2020	75.94	76.10	75.94	76.03	5,547,387	-0.07(-0.10%)
Sep 23, 2020	76.15	76.17	76.09	76.10	1,776,911	-0.07(-0.10%)
Sep 22, 2020	76.18	76.18	76.15	76.17	2,458,509	+0.01(+0.01%)
Sep 21, 2020	76.21	76.24	76.15	76.16	2,252,494	-0.03(-0.04%)
Sep 18, 2020	76.23	76.24	76.18	76.19	1,683,684	-0.02(-0.02%)
Sep 17, 2020	76.23	76.25	76.19	76.21	1,570,805	-0.03(-0.04%)
Sep 16, 2020	76.21	76.26	76.19	76.24	3,424,217	+0.04(+0.05%)
Sep 15, 2020	76.19	76.23	76.18	76.20	2,005,106	+0.01(+0.01%)
Sep 14, 2020	76.18	76.22	76.17	76.19	1,321,574	-0.01(-0.01%)
Sep 11, 2020	76.10	76.22	76.10	76.20	1,982,208	+0.05(+0.06%)
Sep 10, 2020	76.17	76.19	76.14	76.15	1,289,799	-0.02(-0.02%)
Sep 09, 2020	76.15	76.19	76.15	76.17	1,434,692	+0.04(+0.05%)
Sep 08, 2020	76.12	76.22	76.11	76.14	3,571,728	+0.02(+0.02%)
Sep 04, 2020	76.27	76.27	76.12	76.12	2,685,077	-0.12(-0.16%)
Sep 03, 2020	76.28	76.31	76.24	76.24	2,807,880	-0.04(-0.05%)
Sep 02, 2020	76.24	76.29	76.21	76.27	3,682,181	+0.04(+0.05%)
Sep 01, 2020	76.21	76.24	76.17	76.24	1,839,981	+0.05(+0.07%)
Aug 31, 2020	76.17	76.21	76.14	76.19	2,072,870	+0.05(+0.06%)
Aug 28, 2020	76.10	76.15	76.10	76.14	1,677,561	+0.07(+0.10%)
Aug 27, 2020	76.13	76.14	76.03	76.07	1,986,012	-0.03(-0.04%)
Aug 26, 2020	76.07	76.10	76.05	76.10	3,669,486	+0.03(+0.04%)
Aug 25, 2020	76.09	76.10	76.02	76.07	2,445,336	-0.02(-0.02%)
Aug 24, 2020	76.10	76.13	76.08	76.09	3,209,016	-0.02(-0.02%)
Aug 21, 2020	76.08	76.10	76.06	76.10	1,426,178	+0.03(+0.04%)
Aug 20, 2020	76.07	76.08	76.02	76.08	1,879,063	+0.06(+0.07%)
Aug 19, 2020	76.10	76.10	76.01	76.02	5,918,838	-0.03(-0.04%)
Aug 18, 2020	76.00	76.06	75.96	76.05	4,839,098	+0.06(+0.08%)
Aug 17, 2020	75.98	76.01	75.97	75.99	1,380,234	+0.02(+0.02%)
Aug 14, 2020	76.05	76.08	75.97	75.97	2,209,665	+0.00(+0.00%)
Aug 13, 2020	76.02	76.04	75.93	75.97	2,020,541	-0.12(-0.16%)
Aug 12, 2020	76.09	76.10	76.06	76.09	3,979,741	+0.03(+0.04%)
Aug 11, 2020	76.13	76.15	76.06	76.06	2,542,053	-0.06(-0.08%)
Aug 10, 2020	76.13	76.20	76.12	76.12	1,996,876	-0.02(-0.02%)
Aug 07, 2020	76.16	76.19	76.13	76.14	2,436,619	-0.02(-0.02%)
Aug 06, 2020	76.13	76.17	76.12	76.16	2,538,361	+0.04(+0.05%)
Aug 05, 2020	76.16	76.16	76.08	76.12	2,001,248	-0.01(-0.01%)
Aug 04, 2020	76.11	76.13	76.10	76.13	1,714,353	+0.03(+0.04%)
Aug 03, 2020	76.06	76.10	76.00	76.10	2,148,652	+0.05(+0.07%)
Jul 31, 2020	76.00	76.06	75.97	76.05	2,398,750	+0.05(+0.06%)
Jul 30, 2020	75.92	76.02	75.91	76.01	2,767,966	+0.05(+0.07%)
Jul 29, 2020	75.89	75.98	75.87	75.95	2,535,411	+0.09(+0.12%)
Jul 28, 2020	75.87	75.95	75.85	75.86	1,934,023	+0.02(+0.02%)
Jul 27, 2020	75.91	75.91	75.82	75.84	1,978,186	-0.03(-0.04%)
Jul 24, 2020	75.89	75.91	75.85	75.87	2,556,423	+0.01(+0.01%)
Jul 23, 2020	75.90	75.90	75.86	75.86	1,550,695	-0.01(-0.01%)
Jul 22, 2020	75.92	75.92	75.83	75.87	4,456,896	+0.01(+0.01%)
Jul 21, 2020	75.82	75.88	75.80	75.86	2,467,976	+0.07(+0.10%)
Jul 20, 2020	75.80	75.88	75.77	75.79	2,635,536	+0.01(+0.01%)
Jul 17, 2020	75.74	75.78	75.73	75.78	4,795,097	+0.04(+0.05%)
Jul 16, 2020	75.71	75.75	75.69	75.74	2,611,281	+0.07(+0.10%)
Jul 15, 2020	75.61	75.69	75.60	75.67	2,828,136	+0.05(+0.06%)
Jul 14, 2020	75.65	75.65	75.58	75.62	1,930,330	+0.04(+0.05%)
Jul 13, 2020	75.64	75.66	75.59	75.59	1,939,985	+0.01(+0.01%)
Jul 10, 2020	75.67	75.69	75.54	75.58	1,759,972	-0.02(-0.02%)
Jul 09, 2020	75.63	75.64	75.55	75.59	2,600,259	+0.03(+0.04%)
Jul 08, 2020	75.63	75.64	75.56	75.57	1,760,410	-0.01(-0.01%)
Jul 07, 2020	75.66	75.67	75.56	75.58	2,131,148	-0.06(-0.08%)
Jul 06, 2020	75.69	75.69	75.60	75.64	2,284,917	+0.03(+0.04%)
Jul 02, 2020	75.60	75.69	75.41	75.61	1,904,314	+0.06(+0.08%)
Jul 01, 2020	75.51	75.62	75.51	75.55	2,561,089	+0.04(+0.05%)
Jun 30, 2020	75.50	75.53	75.46	75.51	3,425,320	+0.05(+0.07%)
Jun 29, 2020	75.43	75.48	75.39	75.46	2,259,776	+0.03(+0.04%)
Jun 26, 2020	75.40	75.45	75.36	75.43	2,071,797	-0.02(-0.02%)
Jun 25, 2020	75.40	75.45	75.34	75.45	1,778,961	+0.00(+0.00%)
Jun 24, 2020	75.44	75.46	75.31	75.45	3,590,355	+0.03(+0.04%)
Jun 23, 2020	75.44	75.46	75.41	75.42	2,461,504	+0.00(+0.01%)
Jun 22, 2020	75.40	75.42	75.34	75.41	4,073,793	+0.06(+0.08%)
Jun 19, 2020	75.32	75.42	75.32	75.36	2,728,497	+0.01(+0.01%)
Jun 18, 2020	75.38	75.40	75.34	75.35	4,764,226	-0.04(-0.05%)
Jun 17, 2020	75.50	75.53	75.23	75.38	3,411,445	+0.04(+0.05%)
Jun 16, 2020	75.57	75.57	75.27	75.35	5,261,974	-0.03(-0.04%)
Jun 15, 2020	74.87	75.56	74.86	75.37	4,049,913	+0.41(+0.55%)
Jun 12, 2020	74.91	75.02	74.88	74.96	3,154,876	+0.05(+0.06%)
Jun 11, 2020	75.14	75.15	74.86	74.92	3,940,240	-0.23(-0.30%)
Jun 10, 2020	75.14	75.22	75.03	75.15	5,390,490	+0.08(+0.11%)
Jun 09, 2020	75.08	75.11	75.00	75.06	5,149,079	+0.00(+0.00%)
Jun 08, 2020	75.15	75.17	75.04	75.06	7,636,760	+0.03(+0.04%)
Jun 05, 2020	75.15	75.15	74.97	75.04	6,975,538	+0.11(+0.15%)
Jun 04, 2020	75.09	75.09	74.92	74.93	3,803,351	-0.05(-0.07%)
Jun 03, 2020	75.10	75.11	74.97	74.98	4,434,245	-0.02(-0.02%)
Jun 02, 2020	74.97	75.00	74.93	75.00	4,386,534	+0.05(+0.06%)
Jun 01, 2020	74.84	74.95	74.82	74.95	7,702,148	+0.12(+0.16%)
May 29, 2020	74.73	74.83	74.71	74.83	4,969,984	+0.10(+0.13%)
May 28, 2020	74.63	74.73	74.60	74.73	5,715,375	+0.16(+0.21%)
May 27, 2020	74.58	74.61	74.48	74.58	4,174,097	+0.06(+0.09%)
May 26, 2020	74.54	74.58	74.50	74.51	7,456,071	+0.05(+0.06%)
May 22, 2020	74.49	74.51	74.43	74.47	2,418,458	+0.03(+0.04%)
May 21, 2020	74.46	74.48	74.42	74.44	4,352,935	+0.05(+0.06%)
May 20, 2020	74.31	74.46	74.27	74.39	3,334,787	+0.14(+0.18%)
May 19, 2020	74.18	74.33	74.17	74.26	3,808,294	+0.07(+0.10%)
May 18, 2020	74.09	74.21	74.04	74.18	3,752,574	+0.11(+0.15%)
May 15, 2020	73.96	74.14	73.90	74.07	3,360,018	+0.15(+0.20%)
May 14, 2020	73.91	73.97	73.82	73.93	3,211,183	-0.01(-0.01%)
May 13, 2020	73.95	74.02	73.85	73.94	3,186,946	+0.05(+0.07%)
May 12, 2020	73.89	73.97	73.69	73.88	4,019,622	+0.19(+0.26%)
May 11, 2020	73.71	73.74	73.66	73.69	2,001,769	-0.02(-0.02%)
May 08, 2020	73.73	73.76	73.66	73.71	5,525,178	-0.02(-0.02%)
May 07, 2020	73.76	73.76	73.66	73.73	2,051,340	+0.05(+0.06%)
May 06, 2020	73.74	73.75	73.63	73.68	2,484,779	-0.09(-0.12%)
May 05, 2020	73.81	73.83	73.73	73.77	2,463,042	+0.03(+0.04%)
May 04, 2020	73.64	73.79	73.64	73.75	4,673,248	+0.09(+0.12%)
May 01, 2020	73.67	73.70	73.52	73.66	2,450,710	-0.10(-0.14%)
Apr 30, 2020	73.63	73.77	73.60	73.76	3,031,343	+0.11(+0.15%)
Apr 29, 2020	73.59	73.65	73.55	73.65	3,516,490	+0.15(+0.20%)
Apr 28, 2020	73.45	73.65	73.36	73.50	10,374,377	+0.05(+0.06%)
Apr 27, 2020	73.55	73.55	73.44	73.46	1,794,633	-0.05(-0.06%)
Apr 24, 2020	73.57	73.57	73.45	73.50	2,564,553	-0.03(-0.04%)
Apr 23, 2020	73.54	73.57	73.38	73.53	2,613,890	+0.05(+0.07%)
Apr 22, 2020	73.36	73.59	73.27	73.47	2,768,605	+0.15(+0.21%)
Apr 21, 2020	73.41	73.49	73.19	73.32	3,693,096	-0.12(-0.16%)
Apr 20, 2020	73.84	73.87	73.44	73.44	2,883,496	-0.41(-0.55%)
Apr 17, 2020	73.91	73.91	73.77	73.85	4,027,609	+0.11(+0.15%)
Apr 16, 2020	73.86	73.91	73.74	73.74	3,895,573	-0.10(-0.14%)
Apr 15, 2020	73.82	73.87	73.66	73.84	2,715,492	+0.02(+0.02%)
Apr 14, 2020	73.84	73.94	73.66	73.82	9,846,051	+0.16(+0.22%)
Apr 13, 2020	73.68	73.78	73.25	73.66	4,845,421	-0.10(-0.14%)
Apr 09, 2020	72.52	75.96	72.52	73.76	9,954,147	+1.07(+1.48%)
Apr 08, 2020	72.15	72.77	72.11	72.68	5,436,795	+0.53(+0.73%)
Apr 07, 2020	71.95	72.16	71.81	72.16	3,590,991	+0.51(+0.71%)
Apr 06, 2020	71.66	71.75	71.34	71.65	4,281,001	+0.37(+0.52%)
Apr 03, 2020	71.41	71.64	71.20	71.27	4,149,961	-0.21(-0.29%)
Apr 02, 2020	71.63	71.72	71.33	71.48	2,939,127	+0.14(+0.19%)
Apr 01, 2020	71.49	71.79	71.31	71.35	3,661,214	-0.43(-0.59%)
Mar 31, 2020	71.64	72.02	71.53	71.77	5,812,494	+0.23(+0.32%)
Mar 30, 2020	71.01	71.64	71.01	71.54	5,001,023	+0.40(+0.56%)
Mar 27, 2020	70.66	71.28	70.48	71.15	4,146,479	+0.29(+0.41%)
Mar 26, 2020	70.45	71.03	70.01	70.85	6,366,253	+0.12(+0.17%)
Mar 25, 2020	69.62	70.93	69.54	70.74	7,788,665	+1.34(+1.94%)
Mar 24, 2020	68.80	70.03	68.62	69.39	7,795,560	+0.86(+1.26%)
Mar 23, 2020	68.05	69.87	68.05	68.53	10,536,217	+2.32(+3.51%)
Mar 20, 2020	65.48	67.52	65.43	66.21	11,353,086	+1.11(+1.70%)
Mar 19, 2020	66.58	67.19	64.59	65.10	13,147,825	-2.31(-3.43%)
Mar 18, 2020	68.18	69.18	67.01	67.42	16,410,804	-2.24(-3.22%)
Mar 17, 2020	69.29	71.05	68.85	69.66	18,228,448	+0.13(+0.18%)
Mar 16, 2020	68.94	70.77	65.47	69.53	11,275,537	-1.77(-2.48%)
Mar 13, 2020	71.41	72.03	70.73	71.30	9,398,048	-0.04(-0.05%)
Mar 12, 2020	71.41	72.42	70.47	71.34	12,623,978	-1.44(-1.98%)
Mar 11, 2020	73.35	73.69	72.76	72.78	7,222,421	-0.81(-1.10%)
Mar 10, 2020	73.85	73.98	73.59	73.59	9,362,844	-0.44(-0.59%)
Mar 09, 2020	74.46	74.46	73.62	74.02	6,246,730	-0.60(-0.80%)
Mar 06, 2020	74.85	74.86	74.47	74.62	8,377,270	-0.09(-0.12%)
Mar 05, 2020	74.78	74.86	74.70	74.71	3,278,708	+0.02(+0.02%)
Mar 04, 2020	74.71	74.81	74.68	74.69	3,393,152	+0.11(+0.15%)
Mar 03, 2020	74.32	74.77	74.31	74.58	3,923,303	+0.34(+0.45%)
Mar 02, 2020	74.45	74.48	74.25	74.25	3,617,314	-0.11(-0.14%)
Feb 28, 2020	74.36	74.38	74.12	74.36	4,710,925	+0.26(+0.35%)
Feb 27, 2020	74.16	74.26	74.09	74.09	4,239,868	-0.03(-0.04%)
Feb 26, 2020	74.10	74.22	74.07	74.12	3,950,169	+0.05(+0.06%)
Feb 25, 2020	74.09	74.18	74.07	74.07	3,302,634	+0.02(+0.02%)
Feb 24, 2020	74.10	74.12	74.05	74.06	2,888,607	+0.08(+0.11%)
Feb 21, 2020	73.96	74.02	73.93	73.97	1,807,511	+0.06(+0.09%)
Feb 20, 2020	73.86	73.93	73.86	73.91	2,181,040	+0.06(+0.09%)
Feb 19, 2020	73.86	73.87	73.83	73.85	1,612,597	+0.00(+0.00%)
Feb 18, 2020	73.83	73.88	73.83	73.85	3,199,176	+0.02(+0.02%)
Feb 14, 2020	73.82	73.87	73.82	73.83	1,389,314	+0.04(+0.05%)
Feb 13, 2020	73.80	73.83	73.78	73.79	1,632,261	+0.01(+0.01%)
Feb 12, 2020	73.80	73.80	73.77	73.78	1,348,012	-0.04(-0.05%)
Feb 11, 2020	73.85	73.85	73.80	73.82	1,404,210	-0.03(-0.04%)
Feb 10, 2020	73.85	73.87	73.82	73.85	1,467,522	+0.04(+0.05%)
Feb 07, 2020	73.77	73.81	73.74	73.81	2,643,021	+0.08(+0.11%)
Feb 06, 2020	73.73	73.74	73.69	73.73	2,119,528	-0.00(-0.01%)
Feb 05, 2020	73.73	73.75	73.69	73.73	2,654,725	-0.04(-0.06%)
Feb 04, 2020	73.77	73.78	73.73	73.78	2,662,893	-0.07(-0.10%)
Feb 03, 2020	73.82	73.88	73.78	73.85	3,349,615	-0.03(-0.04%)
Jan 31, 2020	73.79	73.88	73.76	73.88	2,478,914	+0.16(+0.22%)
Jan 30, 2020	73.76	73.78	73.70	73.72	1,662,644	+0.01(+0.01%)
Jan 29, 2020	73.67	73.74	73.64	73.71	2,393,891	+0.06(+0.09%)
Jan 28, 2020	73.66	73.70	73.60	73.64	4,524,451	-0.01(-0.01%)
Jan 27, 2020	73.64	73.66	73.62	73.65	3,224,272	+0.08(+0.11%)
Jan 24, 2020	73.54	73.60	73.53	73.57	2,205,201	+0.05(+0.06%)
Jan 23, 2020	73.54	73.57	73.51	73.53	1,480,550	+0.04(+0.05%)
Jan 22, 2020	73.49	73.50	73.47	73.49	3,153,183	+0.03(+0.04%)
Jan 21, 2020	73.42	73.46	73.41	73.46	2,871,238	+0.10(+0.14%)
Jan 17, 2020	73.36	73.39	73.18	73.36	3,737,464	+0.02(+0.02%)
Jan 16, 2020	73.37	73.38	73.33	73.35	2,404,857	-0.02(-0.02%)
Jan 15, 2020	73.37	73.37	73.33	73.36	3,836,545	+0.06(+0.09%)
Jan 14, 2020	73.32	73.33	73.27	73.30	27,885,236	+0.00(+0.00%)
Jan 13, 2020	73.33	73.33	73.30	73.30	1,326,859	-0.04(-0.05%)
Jan 10, 2020	73.32	73.35	73.29	73.34	1,573,878	+0.05(+0.07%)
Jan 09, 2020	73.22	73.30	73.22	73.28	1,846,517	+0.05(+0.06%)
Jan 08, 2020	73.31	73.33	73.00	73.24	1,538,924	-0.05(-0.06%)
Jan 07, 2020	73.33	73.33	73.27	73.28	1,209,849	-0.08(-0.11%)
Jan 06, 2020	73.35	73.36	73.24	73.36	2,249,473	+0.05(+0.07%)
Jan 03, 2020	73.26	73.33	73.24	73.31	1,354,952	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Short-Term Corp Bond Vanguard (NQ: VCSH )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Short-Term Corp Bond Vanguard (NQ: VCSH )

Historical Prices

Sections

Services

Sweetwater Reporter