Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.49	73.52	73.34	73.35	2,818,328	-0.02(-0.03%)
Sep 28, 2023	73.21	73.37	73.19	73.37	4,236,087	+0.18(+0.24%)
Sep 27, 2023	73.38	73.42	73.12	73.20	3,083,244	-0.14(-0.19%)
Sep 26, 2023	73.42	73.44	73.31	73.33	3,113,551	-0.05(-0.07%)
Sep 25, 2023	73.40	73.42	73.38	73.38	3,519,793	-0.09(-0.12%)
Sep 22, 2023	73.41	73.49	73.39	73.47	3,182,806	+0.15(+0.20%)
Sep 21, 2023	73.31	73.38	73.30	73.32	4,959,304	-0.08(-0.11%)
Sep 20, 2023	73.57	73.61	73.39	73.40	3,127,158	-0.06(-0.08%)
Sep 19, 2023	73.52	73.53	73.46	73.46	2,676,034	-0.10(-0.13%)
Sep 18, 2023	73.51	73.58	73.51	73.56	1,741,869	+0.02(+0.03%)
Sep 15, 2023	73.55	73.58	73.50	73.54	4,013,948	-0.03(-0.04%)
Sep 14, 2023	73.67	73.69	73.57	73.57	2,147,112	-0.02(-0.03%)
Sep 13, 2023	73.50	73.61	73.50	73.59	2,501,098	+0.09(+0.12%)
Sep 12, 2023	73.55	73.55	73.49	73.50	2,185,884	-0.06(-0.08%)
Sep 11, 2023	73.54	73.59	73.54	73.56	2,112,093	-0.01(-0.01%)
Sep 08, 2023	73.62	73.69	73.56	73.57	1,865,220	-0.04(-0.05%)
Sep 07, 2023	73.48	73.61	73.45	73.61	4,014,323	+0.20(+0.27%)
Sep 06, 2023	73.54	73.54	73.38	73.41	2,122,022	-0.13(-0.17%)
Sep 05, 2023	73.64	73.66	73.53	73.54	3,587,064	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.