Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.11 -0.04 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.27	61.40	61.24	61.38	975,609	+0.07(+0.11%)
Jun 26, 2013	61.14	61.35	61.14	61.31	0	+0.27(+0.44%)
Jun 25, 2013	61.00	61.04	60.95	61.03	0	+0.15(+0.24%)
Jun 24, 2013	60.87	61.02	60.79	60.89	0	-0.29(-0.47%)
Jun 21, 2013	61.23	61.31	61.14	61.17	1,780,460	-0.16(-0.25%)
Jun 20, 2013	61.32	61.41	61.24	61.33	0	-0.26(-0.43%)
Jun 19, 2013	61.91	61.95	61.59	61.59	0	-0.30(-0.49%)
Jun 18, 2013	61.96	61.96	61.90	61.90	0	-0.10(-0.16%)
Jun 17, 2013	62.05	62.05	61.97	62.00	0	-0.03(-0.05%)
Jun 14, 2013	61.96	62.06	61.95	62.03	0	+0.10(+0.16%)
Jun 13, 2013	61.76	61.93	61.76	61.93	758,640	+0.16(+0.25%)
Jun 12, 2013	61.82	61.87	61.75	61.77	2,121,482	-0.07(-0.11%)
Jun 11, 2013	61.76	61.86	61.69	61.84	1,767,087	-0.09(-0.14%)
Jun 10, 2013	61.89	61.93	61.80	61.93	0	+0.00(+0.00%)
Jun 07, 2013	61.86	61.94	61.85	61.93	0	+0.05(+0.09%)
Jun 06, 2013	61.99	62.00	61.85	61.87	0	-0.02(-0.04%)
Jun 05, 2013	61.89	61.96	61.88	61.90	0	-0.02(-0.03%)
Jun 04, 2013	61.92	61.95	61.89	61.91	0	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.