Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.57 +0.04 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.46	72.55	72.45	72.53	1,528,754	+0.02(+0.02%)
Sep 27, 2019	72.45	72.52	72.45	72.51	987,256	+0.05(+0.07%)
Sep 26, 2019	72.49	72.50	72.44	72.46	1,242,099	+0.03(+0.04%)
Sep 25, 2019	72.52	72.52	72.38	72.43	1,635,999	-0.10(-0.14%)
Sep 24, 2019	72.46	72.56	72.42	72.53	1,169,866	+0.12(+0.16%)
Sep 23, 2019	72.43	72.49	72.41	72.42	2,973,875	+0.01(+0.01%)
Sep 20, 2019	72.31	72.41	72.28	72.41	1,212,419	+0.13(+0.19%)
Sep 19, 2019	72.32	72.32	72.27	72.27	1,555,229	+0.04(+0.05%)
Sep 18, 2019	72.31	72.37	72.19	72.24	1,333,070	+0.03(+0.04%)
Sep 17, 2019	72.15	72.25	72.14	72.21	1,308,703	+0.05(+0.07%)
Sep 16, 2019	72.13	72.17	72.09	72.16	1,018,005	+0.09(+0.12%)
Sep 13, 2019	72.17	72.17	72.05	72.07	1,177,220	-0.13(-0.17%)
Sep 12, 2019	72.32	72.33	72.19	72.19	1,308,113	-0.05(-0.07%)
Sep 11, 2019	72.26	72.30	72.24	72.25	1,213,561	-0.04(-0.05%)
Sep 10, 2019	72.40	72.40	72.25	72.28	1,275,810	-0.15(-0.21%)
Sep 09, 2019	72.45	72.47	72.42	72.43	1,114,545	-0.11(-0.15%)
Sep 06, 2019	72.53	72.55	72.49	72.54	1,512,116	+0.05(+0.07%)
Sep 05, 2019	72.59	72.61	72.43	72.49	1,383,977	-0.19(-0.26%)
Sep 04, 2019	72.62	72.69	72.60	72.68	1,679,492	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.