Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.93 +0.22 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	61.92	62.00	61.92	61.95	0	+0.00(+0.01%)
Sep 26, 2013	61.95	61.97	61.87	61.95	0	-0.04(-0.06%)
Sep 25, 2013	61.86	62.00	61.86	61.98	0	+0.05(+0.09%)
Sep 24, 2013	61.94	61.94	61.88	61.93	0	+0.05(+0.08%)
Sep 23, 2013	61.90	61.91	61.84	61.88	0	-0.04(-0.06%)
Sep 20, 2013	61.89	61.95	61.83	61.92	0	-0.05(-0.09%)
Sep 19, 2013	61.91	61.98	61.81	61.98	0	+0.09(+0.14%)
Sep 18, 2013	61.53	61.91	61.52	61.89	761,196	+0.31(+0.50%)
Sep 17, 2013	61.64	61.66	61.57	61.58	0	+0.01(+0.01%)
Sep 16, 2013	61.65	61.66	61.57	61.57	0	+0.08(+0.13%)
Sep 13, 2013	61.43	61.50	61.43	61.50	0	+0.05(+0.09%)
Sep 12, 2013	61.50	61.51	61.44	61.44	0	+0.01(+0.01%)
Sep 11, 2013	61.37	61.47	61.36	61.43	0	+0.06(+0.10%)
Sep 10, 2013	61.36	61.39	61.32	61.37	0	+0.02(+0.03%)
Sep 09, 2013	61.39	61.45	61.35	61.36	0	+0.06(+0.10%)
Sep 06, 2013	61.32	61.42	61.27	61.29	0	+0.06(+0.10%)
Sep 05, 2013	61.32	61.32	61.18	61.23	0	-0.16(-0.27%)
Sep 04, 2013	61.44	61.50	61.35	61.39	0	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.