Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.07 -0.04 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	60.99	61.13	60.94	61.10	141,707	+0.07(+0.11%)
Jul 28, 2011	61.11	61.13	61.03	61.03	189,740	+0.02(+0.04%)
Jul 27, 2011	61.03	61.09	61.00	61.01	136,924	-0.09(-0.15%)
Jul 26, 2011	60.95	61.11	60.95	61.10	126,254	+0.10(+0.17%)
Jul 25, 2011	61.03	61.04	60.94	61.00	210,529	-0.05(-0.08%)
Jul 22, 2011	61.01	61.07	60.98	61.05	202,593	+0.04(+0.06%)
Jul 21, 2011	61.02	61.04	60.95	61.01	187,138	-0.05(-0.08%)
Jul 20, 2011	61.08	61.08	60.99	61.06	316,483	+0.02(+0.04%)
Jul 19, 2011	61.06	61.06	60.96	61.03	91,391	+0.02(+0.03%)
Jul 18, 2011	61.10	61.10	61.00	61.02	119,594	-0.08(-0.13%)
Jul 15, 2011	61.06	61.10	61.00	61.10	130,590	+0.08(+0.13%)
Jul 14, 2011	61.10	61.10	60.98	61.02	129,630	-0.03(-0.05%)
Jul 13, 2011	61.04	61.13	60.99	61.05	375,356	-0.07(-0.11%)
Jul 12, 2011	61.17	61.17	60.94	61.12	140,569	+0.11(+0.18%)
Jul 11, 2011	61.07	61.10	61.00	61.01	277,389	-0.07(-0.11%)
Jul 08, 2011	61.07	61.10	60.95	61.08	422,287	+0.32(+0.52%)
Jul 07, 2011	60.96	60.96	60.73	60.76	368,279	-0.19(-0.32%)
Jul 06, 2011	60.97	61.00	60.93	60.96	180,165	-0.04(-0.06%)
Jul 05, 2011	60.89	61.00	60.83	61.00	158,136	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.