Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.11	74.14	73.88	74.11	4,726,307	+0.26(+0.35%)
Feb 27, 2020	73.91	74.01	73.85	73.85	4,253,712	-0.03(-0.04%)
Feb 26, 2020	73.86	73.98	73.82	73.88	3,963,067	+0.05(+0.06%)
Feb 25, 2020	73.85	73.94	73.83	73.83	3,313,418	+0.02(+0.02%)
Feb 24, 2020	73.86	73.88	73.81	73.82	2,898,039	+0.08(+0.11%)
Feb 21, 2020	73.72	73.78	73.69	73.73	1,813,412	+0.06(+0.09%)
Feb 20, 2020	73.62	73.69	73.62	73.67	2,188,161	+0.06(+0.09%)
Feb 19, 2020	73.62	73.63	73.59	73.61	1,617,862	+0.00(+0.00%)
Feb 18, 2020	73.59	73.63	73.59	73.61	3,209,622	+0.02(+0.02%)
Feb 14, 2020	73.58	73.63	73.58	73.59	1,393,850	+0.04(+0.05%)
Feb 13, 2020	73.56	73.59	73.54	73.55	1,637,591	+0.01(+0.01%)
Feb 12, 2020	73.56	73.56	73.53	73.54	1,352,414	-0.04(-0.05%)
Feb 11, 2020	73.61	73.61	73.56	73.58	1,408,795	-0.03(-0.04%)
Feb 10, 2020	73.61	73.63	73.58	73.61	1,472,314	+0.04(+0.05%)
Feb 07, 2020	73.53	73.57	73.50	73.57	2,651,651	+0.08(+0.11%)
Feb 06, 2020	73.49	73.50	73.45	73.49	2,126,449	-0.00(-0.01%)
Feb 05, 2020	73.49	73.51	73.45	73.49	2,663,393	-0.04(-0.06%)
Feb 04, 2020	73.53	73.54	73.49	73.54	2,671,587	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.