Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.95 +0.59 (+0.75%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	58.86	58.90	58.77	58.86	254,222	-0.16(-0.27%)
Apr 27, 2012	58.89	59.02	58.87	59.02	212,856	+0.10(+0.16%)
Apr 26, 2012	58.85	58.97	58.81	58.92	288,622	+0.17(+0.28%)
Apr 25, 2012	58.74	58.81	58.63	58.75	296,639	+0.01(+0.01%)
Apr 24, 2012	58.78	58.80	58.73	58.75	220,726	-0.02(-0.04%)
Apr 23, 2012	58.84	58.84	58.74	58.77	202,303	-0.02(-0.04%)
Apr 20, 2012	58.73	58.79	58.65	58.79	222,949	+0.02(+0.04%)
Apr 19, 2012	58.77	58.79	58.71	58.77	239,719	+0.07(+0.12%)
Apr 18, 2012	58.70	58.73	58.64	58.70	210,242	+0.06(+0.09%)
Apr 17, 2012	58.62	58.65	58.54	58.64	392,283	-0.06(-0.11%)
Apr 16, 2012	58.73	58.81	58.66	58.71	301,190	+0.00(+0.00%)
Apr 13, 2012	58.66	58.75	58.60	58.71	309,541	+0.17(+0.28%)
Apr 12, 2012	58.59	58.59	58.50	58.54	266,612	-0.03(-0.06%)
Apr 11, 2012	58.55	58.57	58.39	58.57	222,163	-0.08(-0.13%)
Apr 10, 2012	58.63	58.66	58.50	58.65	271,410	+0.10(+0.18%)
Apr 09, 2012	58.59	58.59	58.41	58.55	202,751	+0.29(+0.50%)
Apr 05, 2012	58.25	58.28	58.10	58.25	1,090,651	+0.07(+0.12%)
Apr 04, 2012	58.02	58.18	58.00	58.18	305,771	+0.28(+0.48%)
Apr 03, 2012	58.23	58.33	57.84	57.91	183,950	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.