Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 102.00 0 +2.46(+2.47%)
Aug 30, 2016 99.54 0 +0.01(+0.01%)
Aug 29, 2016 99.54 0 +0.14(+0.14%)
Aug 26, 2016 99.39 0 -0.19(-0.19%)
Aug 25, 2016 99.58 0 -0.07(-0.07%)
Aug 24, 2016 99.65 0 -0.03(-0.03%)
Aug 23, 2016 99.68 0 -0.02(-0.02%)
Aug 22, 2016 99.70 0 +0.05(+0.05%)
Aug 19, 2016 99.64 0 -0.14(-0.14%)
Aug 18, 2016 99.79 0 +0.09(+0.09%)
Aug 17, 2016 99.70 0 +0.04(+0.04%)
Aug 16, 2016 99.66 0 -0.07(-0.07%)
Aug 15, 2016 99.73 0 -2.57(-2.52%)
Aug 12, 2016 102.31 0 +0.12(+0.11%)
Aug 11, 2016 102.19 0 -0.19(-0.18%)
Aug 10, 2016 102.38 0 +0.09(+0.09%)
Aug 09, 2016 102.28 0 +0.07(+0.07%)
Aug 08, 2016 102.21 0 -0.03(-0.03%)
Aug 05, 2016 102.24 0 -0.30(-0.29%)
Aug 04, 2016 102.54 0 +0.10(+0.10%)
Aug 03, 2016 102.44 0 +0.02(+0.02%)
Aug 02, 2016 102.41 0 -0.02(-0.02%)
Aug 01, 2016 102.43 0 +2.43(+2.43%)
Jul 29, 2016 100.00 0 +0.16(+0.16%)
Jul 28, 2016 99.83 0 +0.03(+0.03%)
Jul 27, 2016 99.80 0 +0.12(+0.13%)
Jul 26, 2016 99.68 0 +0.01(+0.01%)
Jul 25, 2016 99.67 0 -0.09(-0.09%)
Jul 22, 2016 99.75 0 -0.06(-0.06%)
Jul 21, 2016 99.82 0 +0.11(+0.11%)
Jul 20, 2016 99.71 0 -0.05(-0.05%)
Jul 19, 2016 99.76 0 +0.04(+0.04%)
Jul 18, 2016 99.72 0 -0.05(-0.05%)
Jul 15, 2016 99.78 0 -2.57(-2.51%)
Jul 14, 2016 102.34 0 -0.10(-0.10%)
Jul 13, 2016 102.44 0 +0.06(+0.06%)
Jul 12, 2016 102.38 0 -0.14(-0.14%)
Jul 11, 2016 102.52 0 -0.15(-0.15%)
Jul 08, 2016 102.67 0 -0.05(-0.05%)
Jul 07, 2016 102.72 0 -0.07(-0.07%)
Jul 06, 2016 102.79 0 -0.05(-0.05%)
Jul 05, 2016 102.84 0 +0.12(+0.11%)
Jul 01, 2016 102.72 0 -0.03(-0.03%)
Jun 30, 2016 102.75 0 +2.37(+2.36%)
Jun 29, 2016 100.38 0 -0.08(-0.08%)
Jun 28, 2016 100.46 0 -0.09(-0.09%)
Jun 27, 2016 100.54 0 +0.15(+0.15%)
Jun 24, 2016 100.39 0 +0.52(+0.52%)
Jun 23, 2016 99.88 0 -0.14(-0.14%)
Jun 22, 2016 100.02 0 +0.08(+0.08%)
Jun 21, 2016 99.94 0 -0.04(-0.04%)
Jun 20, 2016 99.98 0 -0.15(-0.15%)
Jun 17, 2016 100.13 0 -0.05(-0.05%)
Jun 16, 2016 100.18 0 -0.05(-0.05%)
Jun 15, 2016 100.24 0 -1.66(-1.63%)
Jun 14, 2016 101.90 0 -0.04(-0.04%)
Jun 13, 2016 101.93 0 +0.10(+0.10%)
Jun 10, 2016 101.83 0 +0.10(+0.10%)
Jun 09, 2016 101.73 0 +0.04(+0.04%)
Jun 08, 2016 101.69 0 +0.00(+0.00%)
Jun 07, 2016 101.69 0 +0.03(+0.03%)
Jun 06, 2016 101.66 0 -0.05(-0.05%)
Jun 03, 2016 101.71 0 +0.33(+0.32%)
Jun 02, 2016 101.38 0 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.