Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 99.55 99.55 99.54 99.55 0 -0.71(-0.71%)
Mar 30, 2015 100.26 100.26 100.23 100.26 0 +0.07(+0.07%)
Mar 27, 2015 100.11 100.24 100.08 100.19 0 +0.06(+0.06%)
Mar 26, 2015 100.13 100.13 100.11 100.13 0 -0.04(-0.04%)
Mar 25, 2015 100.17 100.20 100.14 100.17 0 -0.12(-0.12%)
Mar 24, 2015 100.21 100.28 100.16 100.28 0 +0.07(+0.07%)
Mar 23, 2015 100.22 100.22 100.22 100.22 0 +0.05(+0.05%)
Mar 20, 2015 100.04 100.18 100.01 100.17 0 +0.12(+0.12%)
Mar 19, 2015 100.04 100.04 100.00 100.04 0 -0.21(-0.21%)
Mar 18, 2015 100.25 100.25 100.25 100.25 0 +0.45(+0.45%)
Mar 17, 2015 99.80 99.81 99.80 99.80 0 -0.04(-0.04%)
Mar 16, 2015 99.84 99.84 99.83 99.84 0 +0.77(+0.77%)
Mar 13, 2015 99.04 99.16 98.95 99.07 0 +0.02(+0.02%)
Mar 12, 2015 99.05 99.08 99.05 99.05 0 +0.06(+0.06%)
Mar 11, 2015 98.99 98.99 98.99 98.99 0 +0.02(+0.02%)
Mar 10, 2015 98.97 98.99 98.97 98.97 0 +0.11(+0.11%)
Mar 09, 2015 98.86 98.87 98.86 98.86 0 +0.10(+0.10%)
Mar 06, 2015 99.05 99.20 98.71 98.76 0 -0.30(-0.31%)
Mar 05, 2015 99.07 99.07 99.07 99.07 0 +0.04(+0.04%)
Mar 04, 2015 99.03 99.03 99.01 99.03 0 +0.07(+0.07%)
Mar 03, 2015 98.96 98.96 98.96 98.96 0 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.