Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		99.57	99.57	99.57	0	+0.09(+0.09%)
Jun 26, 2013	99.47	99.47	99.46	99.47	0	+0.19(+0.19%)
Jun 25, 2013	99.29	99.32	99.25	99.29	0	-0.09(-0.09%)
Jun 24, 2013	99.37	99.37	99.32	99.37	0	-0.02(-0.02%)
Jun 21, 2013		99.39	99.39	99.39	0	-0.24(-0.24%)
Jun 20, 2013	99.63	99.64	99.63	99.63	0	-0.12(-0.12%)
Jun 19, 2013	99.75	99.75	99.70	99.75	0	-0.30(-0.30%)
Jun 18, 2013	100.04	100.06	100.04	100.04	0	+0.01(+0.01%)
Jun 17, 2013	100.03	100.05	100.03	100.03	0	-3.66(-3.53%)
Jun 14, 2013		103.69	103.69	103.69	0	+0.05(+0.05%)
Jun 13, 2013	103.64	103.64	103.61	103.64	0	+0.20(+0.19%)
Jun 12, 2013	103.44	103.44	103.44	103.44	0	-0.03(-0.03%)
Jun 11, 2013	103.48	103.48	103.47	103.47	0	-0.03(-0.03%)
Jun 10, 2013	103.51	103.52	103.51	103.51	0	-0.08(-0.08%)
Jun 07, 2013		103.59	103.59	103.59	0	-0.11(-0.11%)
Jun 06, 2013	103.69	103.72	103.69	103.69	0	-0.04(-0.04%)
Jun 05, 2013	103.73	103.74	103.73	103.73	0	+0.07(+0.06%)
Jun 04, 2013	103.67	103.67	103.66	103.67	0	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.