Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 103.69 103.69 103.69 0 +4.37(+4.40%)
May 30, 2013 99.32 99.32 99.32 99.32 0 +0.02(+0.02%)
May 29, 2013 99.30 99.30 99.30 99.30 0 +0.03(+0.03%)
May 28, 2013 99.27 99.29 99.25 99.27 0 -0.24(-0.24%)
May 24, 2013 99.51 99.51 99.51 99.51 0 +0.00(+0.00%)
May 23, 2013 99.51 99.52 99.51 99.51 0 +0.00(+0.00%)
May 22, 2013 99.51 99.52 99.48 99.51 0 -0.09(-0.09%)
May 21, 2013 99.61 99.61 99.60 99.61 0 +0.04(+0.04%)
May 20, 2013 99.57 99.58 99.57 99.57 0 +0.00(+0.00%)
May 17, 2013 99.57 99.57 99.57 0 -0.06(-0.06%)
May 16, 2013 99.63 99.64 99.63 99.63 0 +0.05(+0.05%)
May 15, 2013 99.57 99.57 99.57 99.57 0 -5.16(-4.92%)
May 13, 2013 104.73 104.73 104.73 104.73 0 -0.04(-0.04%)
May 10, 2013 104.77 104.77 104.77 0 -0.11(-0.10%)
May 09, 2013 104.88 104.88 104.87 104.88 0 +0.00(+0.00%)
May 08, 2013 104.88 104.88 104.88 104.88 0 +0.01(+0.01%)
May 07, 2013 104.87 104.87 104.87 104.87 0 -0.04(-0.04%)
May 06, 2013 104.91 104.91 104.91 104.91 0 +0.00(+0.00%)
May 03, 2013 104.91 104.91 104.91 0 -0.13(-0.12%)
May 02, 2013 105.04 105.04 105.04 105.04 0 -0.00(-0.00%)
May 01, 2013 105.05 105.05 105.04 105.05 0 +0.03(+0.03%)
Apr 30, 2013 105.01 105.01 105.01 105.01 0 +5.20(+5.21%)
Apr 29, 2013 99.82 99.81 99.81 99.82 0 +0.02(+0.02%)
Apr 26, 2013 99.80 99.80 99.80 0 +0.05(+0.05%)
Apr 25, 2013 99.74 99.75 99.74 99.75 0 -0.01(-0.01%)
Apr 24, 2013 99.75 99.75 99.75 99.75 0 +0.02(+0.02%)
Apr 23, 2013 99.74 99.74 99.74 99.74 0 -0.01(-0.01%)
Apr 22, 2013 99.70 99.74 99.67 99.75 0 +0.02(+0.02%)
Apr 19, 2013 99.73 99.73 99.68 99.72 0 -0.01(-0.01%)
Apr 18, 2013 99.73 99.74 99.73 99.73 0 -0.02(-0.02%)
Apr 17, 2013 99.75 99.75 99.75 99.75 0 +0.01(+0.01%)
Apr 16, 2013 99.74 99.75 99.74 99.74 0 -0.05(-0.05%)
Apr 15, 2013 99.79 99.79 99.78 99.79 0 -5.88(-5.56%)
Apr 12, 2013 105.66 105.66 105.66 0 +0.03(+0.03%)
Apr 11, 2013 105.64 105.64 105.63 105.64 0 +0.01(+0.01%)
Apr 10, 2013 105.62 105.62 105.62 105.62 0 -0.03(-0.03%)
Apr 09, 2013 105.66 105.66 105.66 105.66 0 -0.00(-0.00%)
Apr 08, 2013 105.66 105.66 105.66 105.66 0 -0.02(-0.02%)
Apr 05, 2013 105.68 105.75 105.65 105.68 0 -0.02(-0.02%)
Apr 04, 2013 105.71 105.71 105.71 105.71 0 +0.00(+0.00%)
Apr 03, 2013 105.70 105.70 105.69 105.70 0 +0.07(+0.07%)
Apr 02, 2013 105.63 105.63 105.62 105.63 0 -0.03(-0.03%)
Apr 01, 2013 105.66 105.66 105.66 105.66 0 +5.57(+5.57%)
Mar 28, 2013 100.08 100.08 100.08 100.08 0 +0.02(+0.02%)
Mar 27, 2013 100.06 100.07 100.06 100.06 0 +0.05(+0.05%)
Mar 26, 2013 100.01 100.02 100.01 100.01 0 +0.02(+0.02%)
Mar 25, 2013 99.99 100.00 99.99 99.99 0 +0.00(+0.00%)
Mar 22, 2013 99.99 99.99 99.99 0 -0.02(-0.02%)
Mar 21, 2013 100.01 100.01 100.00 100.01 0 +0.02(+0.02%)
Mar 20, 2013 100.00 100.00 99.99 100.00 0 -0.03(-0.03%)
Mar 19, 2013 100.03 100.03 100.02 100.03 0 +0.04(+0.04%)
Mar 18, 2013 99.99 100.00 99.99 99.99 0 +0.05(+0.05%)
Mar 15, 2013 99.88 99.94 99.84 99.93 0 -5.11(-4.86%)
Mar 14, 2013 105.04 105.04 105.04 105.04 0 -0.01(-0.01%)
Mar 13, 2013 105.05 105.06 105.05 105.05 0 -0.02(-0.02%)
Mar 12, 2013 105.07 105.07 105.07 105.07 0 +0.02(+0.02%)
Mar 11, 2013 105.06 105.06 105.06 105.06 0 -0.01(-0.01%)
Mar 08, 2013 105.07 105.07 105.07 0 -0.04(-0.03%)
Mar 07, 2013 105.11 105.12 105.09 105.11 0 -0.09(-0.09%)
Mar 06, 2013 105.19 105.19 105.18 105.19 0 -0.04(-0.04%)
Mar 05, 2013 105.23 105.23 105.23 105.23 0 -0.05(-0.04%)
Mar 04, 2013 105.28 105.28 105.27 105.28 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.