Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 109.61 109.61 109.61 109.61 0 +8.83(+8.76%)
Jun 29, 2009 100.78 100.78 100.78 100.78 0 +0.07(+0.07%)
Jun 26, 2009 100.71 100.71 100.71 0 +0.04(+0.04%)
Jun 25, 2009 100.55 100.69 100.54 100.67 0 +0.38(+0.38%)
Jun 24, 2009 100.45 100.57 100.27 100.29 0 -0.15(-0.15%)
Jun 23, 2009 100.37 100.46 100.23 100.44 0 +0.09(+0.09%)
Jun 22, 2009 100.35 100.35 100.35 100.35 0 +0.20(+0.20%)
Jun 19, 2009 100.00 100.15 99.92 100.15 0 +0.16(+0.16%)
Jun 18, 2009 100.31 100.34 99.92 99.99 0 -0.36(-0.36%)
Jun 17, 2009 100.25 100.44 100.12 100.35 0 +0.07(+0.07%)
Jun 16, 2009 100.12 100.29 99.92 100.28 0 +0.16(+0.16%)
Jun 15, 2009 99.91 100.12 99.90 100.12 0 -8.31(-7.66%)
Jun 12, 2009 108.27 108.48 108.22 108.43 0 +0.16(+0.14%)
Jun 11, 2009 108.19 108.34 108.02 108.27 0 +0.03(+0.03%)
Jun 10, 2009 108.24 108.24 108.24 0 -0.21(-0.20%)
Jun 09, 2009 108.23 108.52 108.19 108.46 0 +0.34(+0.31%)
Jun 08, 2009 108.62 108.62 108.07 108.12 0 -0.50(-0.46%)
Jun 05, 2009 108.62 108.62 108.62 0 -1.00(-0.91%)
Jun 04, 2009 109.61 109.61 109.61 109.61 0 -0.17(-0.15%)
Jun 03, 2009 109.78 109.78 109.78 109.78 0 +0.12(+0.11%)
Jun 02, 2009 109.66 109.66 109.66 109.66 0 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.