Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 100.32 0 +0.33(+0.33%)
Jul 28, 2017 99.99 0 +0.04(+0.04%)
Jul 27, 2017 99.95 0 -0.03(-0.03%)
Jul 26, 2017 99.98 0 +0.16(+0.16%)
Jul 25, 2017 99.82 0 -0.13(-0.13%)
Jul 24, 2017 99.96 0 -0.06(-0.05%)
Jul 21, 2017 100.01 0 +0.04(+0.04%)
Jul 20, 2017 99.97 0 +0.04(+0.04%)
Jul 19, 2017 99.93 0 -0.02(-0.02%)
Jul 18, 2017 99.96 0 +0.08(+0.08%)
Jul 17, 2017 99.88 0 +0.02(+0.02%)
Jul 14, 2017 99.86 0 -0.34(-0.34%)
Jul 13, 2017 100.20 0 -0.08(-0.08%)
Jul 12, 2017 100.28 0 +0.08(+0.08%)
Jul 11, 2017 100.20 0 +0.07(+0.07%)
Jul 10, 2017 100.13 0 +0.05(+0.05%)
Jul 07, 2017 100.08 0 -0.01(-0.01%)
Jul 06, 2017 100.09 0 -0.05(-0.05%)
Jul 05, 2017 100.13 0 +0.04(+0.04%)
Jul 03, 2017 100.09 0 -0.09(-0.09%)
Jun 30, 2017 100.19 0 +0.27(+0.27%)
Jun 29, 2017 99.92 0 -0.07(-0.07%)
Jun 28, 2017 99.99 0 +0.04(+0.04%)
Jun 27, 2017 99.95 0 -0.11(-0.11%)
Jun 26, 2017 100.06 0 +0.01(+0.01%)
Jun 23, 2017 100.05 0 +0.00(+0.00%)
Jun 22, 2017 100.05 0 +0.05(+0.05%)
Jun 21, 2017 100.00 0 +0.00(+0.00%)
Jun 20, 2017 100.00 0 +0.07(+0.07%)
Jun 19, 2017 99.93 0 -0.14(-0.14%)
Jun 16, 2017 100.07 0 +0.06(+0.06%)
Jun 15, 2017 100.01 0 -0.04(-0.04%)
Jun 14, 2017 100.06 0 +0.12(+0.12%)
Jun 13, 2017 99.94 0 -0.05(-0.05%)
Jun 12, 2017 99.98 0 -0.04(-0.04%)
Jun 09, 2017 100.02 0 -0.06(-0.05%)
Jun 08, 2017 100.08 0 -0.01(-0.01%)
Jun 07, 2017 100.09 0 -0.09(-0.09%)
Jun 06, 2017 100.17 0 +0.05(+0.05%)
Jun 05, 2017 100.12 0 -0.05(-0.05%)
Jun 02, 2017 100.16 0 +0.04(+0.04%)
Jun 01, 2017 100.12 0 -0.02(-0.02%)
May 31, 2017 100.15 0 -0.04(-0.04%)
May 30, 2017 100.19 0 +0.06(+0.06%)
May 26, 2017 100.13 0 +0.00(+0.00%)
May 25, 2017 100.13 0 -0.02(-0.02%)
May 24, 2017 100.15 0 +0.11(+0.11%)
May 23, 2017 100.04 0 -0.08(-0.08%)
May 22, 2017 100.12 0 -0.03(-0.03%)
May 19, 2017 100.15 0 -0.02(-0.02%)
May 18, 2017 100.17 0 -0.06(-0.06%)
May 17, 2017 100.23 0 +0.20(+0.20%)
May 16, 2017 100.03 0 +0.01(+0.01%)
May 15, 2017 100.02 0 +0.32(+0.32%)
May 12, 2017 99.70 0 +0.18(+0.18%)
May 11, 2017 99.52 0 +0.06(+0.06%)
May 10, 2017 99.46 0 -0.01(-0.01%)
May 09, 2017 99.47 0 -0.05(-0.05%)
May 08, 2017 99.52 0 -0.07(-0.07%)
May 05, 2017 99.59 0 +0.00(+0.00%)
May 04, 2017 99.59 0 -0.07(-0.07%)
May 03, 2017 99.66 0 -0.10(-0.10%)
May 02, 2017 99.76 0 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.