Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 99.17 0 -0.50(-0.50%)
Nov 29, 2017 99.67 0 -0.08(-0.08%)
Nov 28, 2017 99.75 0 -0.01(-0.01%)
Nov 27, 2017 99.75 0 +0.03(+0.03%)
Nov 24, 2017 99.72 0 -0.05(-0.05%)
Nov 22, 2017 99.77 0 +0.14(+0.14%)
Nov 21, 2017 99.63 0 -0.07(-0.07%)
Nov 20, 2017 99.70 0 -0.09(-0.09%)
Nov 17, 2017 99.79 0 +0.01(+0.01%)
Nov 16, 2017 99.78 0 -0.09(-0.09%)
Nov 15, 2017 99.87 0 +1.12(+1.14%)
Nov 14, 2017 98.75 0 +0.02(+0.02%)
Nov 13, 2017 98.73 0 -0.09(-0.09%)
Nov 10, 2017 98.82 0 -0.07(-0.07%)
Nov 09, 2017 98.89 0 +0.01(+0.01%)
Nov 08, 2017 98.88 0 -0.03(-0.03%)
Nov 07, 2017 98.91 0 -0.02(-0.02%)
Nov 06, 2017 98.93 0 +0.02(+0.02%)
Nov 03, 2017 98.91 0 -0.01(-0.01%)
Nov 02, 2017 98.92 0 +0.03(+0.03%)
Nov 01, 2017 98.89 0 -0.02(-0.02%)
Oct 31, 2017 98.91 0 -0.88(-0.88%)
Oct 30, 2017 99.79 0 +0.07(+0.07%)
Oct 27, 2017 99.72 0 +0.09(+0.09%)
Oct 26, 2017 99.64 0 -0.08(-0.08%)
Oct 25, 2017 99.71 0 +0.02(+0.02%)
Oct 24, 2017 99.70 0 -0.09(-0.09%)
Oct 23, 2017 99.79 0 +0.05(+0.05%)
Oct 20, 2017 99.73 0 -0.15(-0.15%)
Oct 19, 2017 99.88 0 +0.12(+0.12%)
Oct 18, 2017 99.76 0 -0.08(-0.08%)
Oct 17, 2017 99.84 0 +0.01(+0.01%)
Oct 16, 2017 99.83 0 +0.57(+0.58%)
Oct 13, 2017 99.26 0 +0.07(+0.07%)
Oct 12, 2017 99.19 0 +0.01(+0.01%)
Oct 11, 2017 99.18 0 -0.01(-0.01%)
Oct 10, 2017 99.19 0 -0.01(-0.01%)
Oct 06, 2017 99.20 0 -0.03(-0.03%)
Oct 05, 2017 99.23 0 -0.06(-0.06%)
Oct 04, 2017 99.29 0 +0.00(+0.00%)
Oct 03, 2017 99.29 0 +0.07(+0.07%)
Oct 02, 2017 99.22 0 -0.01(-0.01%)
Sep 29, 2017 99.23 0 -0.21(-0.21%)
Sep 28, 2017 99.43 0 +0.07(+0.07%)
Sep 27, 2017 99.36 0 -0.06(-0.06%)
Sep 26, 2017 99.43 0 -0.04(-0.04%)
Sep 25, 2017 99.46 0 +0.05(+0.05%)
Sep 22, 2017 99.42 0 +0.07(+0.07%)
Sep 21, 2017 99.35 0 -0.02(-0.02%)
Sep 20, 2017 99.37 0 -0.13(-0.13%)
Sep 19, 2017 99.50 0 -0.01(-0.01%)
Sep 18, 2017 99.51 0 -0.05(-0.05%)
Sep 15, 2017 99.56 0 -0.10(-0.10%)
Sep 14, 2017 99.66 0 -0.05(-0.05%)
Sep 13, 2017 99.71 0 -0.03(-0.03%)
Sep 12, 2017 99.74 0 -0.06(-0.06%)
Sep 11, 2017 99.80 0 -0.18(-0.18%)
Sep 08, 2017 99.98 0 +0.00(+0.00%)
Sep 07, 2017 99.98 0 +0.12(+0.12%)
Sep 06, 2017 99.87 0 -0.06(-0.06%)
Sep 05, 2017 99.93 0 +0.20(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.