Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 99.87 99.93 99.84 99.93 0 -0.21(-0.21%)
Jul 30, 2014 100.14 100.14 100.14 0 -0.05(-0.05%)
Jul 29, 2014 100.18 100.18 100.18 0 +0.01(+0.01%)
Jul 28, 2014 100.18 100.18 100.18 100.18 0 -0.05(-0.05%)
Jul 25, 2014 100.23 100.23 100.23 0 +0.05(+0.05%)
Jul 24, 2014 100.18 100.20 100.16 100.18 0 -0.05(-0.05%)
Jul 23, 2014 100.21 100.25 100.20 100.24 0 +0.02(+0.01%)
Jul 22, 2014 100.16 100.22 100.16 100.22 0 +0.02(+0.02%)
Jul 21, 2014 100.22 100.22 100.17 100.20 0 -0.01(-0.01%)
Jul 16, 2014 100.21 100.21 100.21 0 +0.13(+0.13%)
Jul 10, 2014 100.07 100.07 100.07 0 +0.08(+0.08%)
Jul 03, 2014 100.00 100.00 100.00 0 -0.09(-0.09%)
Jun 30, 2014 100.09 100.09 100.09 0 +0.04(+0.04%)
Jun 24, 2014 100.05 100.05 100.05 0 -0.02(-0.01%)
Jun 18, 2014 100.07 100.07 100.07 0 +0.19(+0.19%)
Jun 12, 2014 99.88 99.88 99.88 0 -0.07(-0.07%)
Jun 06, 2014 99.95 99.95 99.95 0 -0.04(-0.04%)
Jun 05, 2014 99.96 99.99 99.94 99.99 0 +0.03(+0.03%)
Jun 04, 2014 99.95 99.98 99.93 99.96 0 +0.00(+0.00%)
Jun 03, 2014 99.97 99.98 99.94 99.96 0 -0.01(-0.01%)
Jun 02, 2014 99.99 99.99 99.94 99.96 0 +0.16(+0.16%)
May 29, 2014 99.80 99.80 99.80 99.80 0 -0.02(-0.02%)
May 28, 2014 99.78 99.82 99.75 99.82 0 +0.03(+0.03%)
May 27, 2014 99.77 99.79 99.75 99.79 0 -0.01(-0.01%)
May 23, 2014 99.79 99.79 99.79 99.79 0 +0.00(+0.00%)
May 21, 2014 99.79 99.79 99.79 99.79 0 -0.02(-0.02%)
May 20, 2014 99.77 99.82 99.76 99.82 0 +0.02(+0.02%)
May 19, 2014 99.74 99.80 99.73 99.80 0 +0.04(+0.04%)
May 16, 2014 99.76 99.77 99.61 99.76 0 -0.01(-0.01%)
May 15, 2014 99.73 99.77 99.68 99.77 0 -0.24(-0.24%)
May 14, 2014 99.97 100.03 99.96 100.01 0 +0.02(+0.02%)
May 13, 2014 99.93 99.99 99.91 99.99 0 +0.03(+0.03%)
May 12, 2014 99.96 99.97 99.92 99.96 0 -0.02(-0.02%)
May 09, 2014 99.95 100.00 99.94 99.98 0 +0.00(+0.00%)
May 08, 2014 99.93 99.98 99.91 99.98 0 +0.04(+0.04%)
May 07, 2014 99.88 99.95 99.87 99.94 0 +0.03(+0.03%)
May 06, 2014 99.89 99.91 99.87 99.91 0 +0.00(+0.00%)
May 05, 2014 99.90 99.92 99.88 99.91 0 +0.00(+0.00%)
May 02, 2014 99.91 99.93 99.78 99.91 0 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.