Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 100.20 100.31 100.17 100.31 0 +0.09(+0.09%)
Nov 26, 2014 100.22 100.22 100.22 100.22 0 +0.01(+0.01%)
Nov 25, 2014 100.22 100.23 100.22 100.22 0 +0.02(+0.02%)
Nov 24, 2014 100.20 100.20 100.20 100.20 0 +0.02(+0.01%)
Nov 21, 2014 100.15 100.17 100.12 100.18 0 +0.02(+0.02%)
Nov 20, 2014 100.17 100.17 100.17 100.17 0 +0.04(+0.04%)
Nov 19, 2014 100.13 100.13 100.13 100.13 0 -0.03(-0.03%)
Nov 18, 2014 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
Nov 17, 2014 100.16 100.16 100.15 100.16 0 +0.02(+0.01%)
Nov 14, 2014 100.11 100.14 100.05 100.14 0 +0.42(+0.42%)
Nov 13, 2014 99.72 99.72 99.71 99.72 0 +0.05(+0.05%)
Nov 12, 2014 99.68 99.68 99.68 99.68 0 -0.01(-0.01%)
Nov 10, 2014 99.68 99.68 99.68 99.68 0 -0.07(-0.07%)
Nov 07, 2014 99.62 99.76 99.60 99.75 0 +0.10(+0.10%)
Nov 06, 2014 99.65 99.67 99.62 99.65 0 -0.07(-0.07%)
Nov 05, 2014 99.70 99.72 99.72 99.72 0 +0.00(+0.00%)
Nov 04, 2014 99.72 99.72 99.71 99.72 0 +0.00(+0.00%)
Nov 03, 2014 99.72 99.72 99.71 99.72 0 -0.05(-0.05%)
Oct 31, 2014 99.78 99.80 99.72 99.77 0 -0.53(-0.53%)
Oct 30, 2014 100.30 100.30 100.30 100.30 0 +0.02(+0.02%)
Oct 29, 2014 100.28 100.28 100.28 100.28 0 -0.10(-0.10%)
Oct 28, 2014 100.39 100.39 100.39 100.39 0 -0.02(-0.01%)
Oct 27, 2014 100.37 100.40 100.40 100.40 0 +0.02(+0.01%)
Oct 24, 2014 100.38 100.41 100.35 100.39 0 -0.01(-0.01%)
Oct 23, 2014 100.39 100.39 100.39 0 -0.07(-0.07%)
Oct 22, 2014 100.47 100.47 100.47 0 +0.04(+0.04%)
Oct 21, 2014 100.43 100.43 100.43 0 -0.05(-0.05%)
Oct 20, 2014 100.47 100.47 100.47 0 +0.03(+0.03%)
Oct 17, 2014 100.44 100.44 100.44 0 -0.05(-0.05%)
Oct 16, 2014 100.49 100.49 100.49 0 -0.07(-0.07%)
Oct 15, 2014 100.56 100.56 100.56 0 +0.31(+0.31%)
Oct 14, 2014 100.25 100.25 100.25 0 +0.11(+0.11%)
Oct 10, 2014 100.14 100.14 100.14 0 +0.03(+0.03%)
Oct 09, 2014 100.11 100.11 100.11 0 +0.01(+0.01%)
Oct 08, 2014 100.10 100.10 100.10 0 +0.11(+0.11%)
Oct 07, 2014 99.99 99.99 99.99 0 +0.05(+0.05%)
Oct 06, 2014 99.93 99.93 99.93 0 +0.05(+0.05%)
Oct 03, 2014 99.88 99.88 99.88 0 -0.07(-0.07%)
Oct 02, 2014 99.95 99.95 99.95 0 -0.02(-0.02%)
Oct 01, 2014 99.96 99.96 99.96 0 +0.11(+0.11%)
Sep 30, 2014 99.86 99.86 99.86 0 -0.72(-0.71%)
Sep 29, 2014 100.57 100.57 100.57 0 +0.02(+0.02%)
Sep 26, 2014 100.55 100.55 100.55 0 -0.06(-0.06%)
Sep 25, 2014 100.61 100.61 100.61 0 +0.06(+0.06%)
Sep 24, 2014 100.55 100.55 100.55 0 -0.01(-0.01%)
Sep 23, 2014 100.56 100.56 100.56 0 +0.02(+0.02%)
Sep 22, 2014 100.53 100.53 100.53 0 +0.03(+0.03%)
Sep 19, 2014 100.50 100.50 100.50 0 +0.01(+0.01%)
Sep 18, 2014 100.50 100.50 100.50 0 +0.01(+0.01%)
Sep 17, 2014 100.49 100.49 100.49 0 -0.06(-0.06%)
Sep 16, 2014 100.55 100.55 100.55 0 +0.01(+0.01%)
Sep 15, 2014 100.54 100.54 100.54 0 +0.66(+0.66%)
Sep 12, 2014 99.88 99.88 99.88 0 +0.01(+0.01%)
Sep 11, 2014 99.88 99.88 99.88 0 +0.01(+0.01%)
Sep 10, 2014 99.86 99.86 99.86 0 -0.02(-0.02%)
Sep 09, 2014 99.89 99.89 99.89 0 -0.06(-0.06%)
Sep 08, 2014 99.95 99.95 99.95 0 -0.04(-0.04%)
Sep 05, 2014 99.98 99.98 99.98 0 +0.04(+0.04%)
Sep 04, 2014 99.94 99.94 99.94 0 -0.02(-0.02%)
Sep 03, 2014 99.96 99.96 99.96 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.