Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 99.80 99.80 99.80 99.80 0 -2.68(-2.62%)
Aug 30, 2010 102.48 102.48 102.48 102.48 0 +0.11(+0.11%)
Aug 27, 2010 102.36 102.36 102.36 0 -0.09(-0.08%)
Aug 26, 2010 102.45 102.45 102.45 102.45 0 +0.02(+0.01%)
Aug 25, 2010 102.43 102.43 102.43 102.43 0 -0.07(-0.06%)
Aug 24, 2010 102.50 102.50 102.50 102.50 0 +0.02(+0.02%)
Aug 23, 2010 102.48 102.48 102.48 102.48 0 +0.03(+0.03%)
Aug 20, 2010 102.46 102.52 102.43 102.46 0 -0.04(-0.04%)
Aug 19, 2010 102.50 102.50 102.50 102.50 0 +0.03(+0.03%)
Aug 18, 2010 102.47 102.47 102.47 102.47 0 +0.01(+0.01%)
Aug 17, 2010 102.47 102.47 102.47 102.47 0 -0.03(-0.03%)
Aug 16, 2010 102.50 102.50 102.50 102.50 0 +2.32(+2.32%)
Aug 13, 2010 100.18 100.18 100.18 0 +0.03(+0.03%)
Aug 12, 2010 100.15 100.15 100.15 100.15 0 -0.07(-0.07%)
Aug 11, 2010 100.22 100.22 100.22 100.22 0 +0.02(+0.02%)
Aug 10, 2010 100.20 100.20 100.20 100.20 0 +0.04(+0.04%)
Aug 09, 2010 100.16 100.16 100.16 100.16 0 -0.07(-0.07%)
Aug 06, 2010 100.23 100.23 100.23 0 +0.04(+0.04%)
Aug 05, 2010 100.19 100.19 100.19 100.19 0 +0.09(+0.09%)
Aug 04, 2010 100.11 100.11 100.11 100.11 0 -0.06(-0.06%)
Aug 03, 2010 100.17 100.17 100.17 100.17 0 +0.05(+0.05%)
Aug 02, 2010 100.12 100.12 100.12 100.12 0 -1.80(-1.76%)
Jul 30, 2010 101.92 101.92 101.92 0 +0.05(+0.05%)
Jul 29, 2010 101.87 101.87 101.87 101.87 0 +0.05(+0.05%)
Jul 28, 2010 101.82 101.82 101.82 101.82 0 +0.09(+0.09%)
Jul 27, 2010 101.72 101.72 101.72 101.72 0 -0.08(-0.08%)
Jul 26, 2010 101.81 101.81 101.81 101.81 0 -0.04(-0.04%)
Jul 23, 2010 101.85 101.85 101.85 0 -0.05(-0.05%)
Jul 22, 2010 101.90 101.90 101.90 101.90 0 -0.00(-0.00%)
Jul 21, 2010 101.90 101.90 101.90 101.90 0 +0.06(+0.06%)
Jul 20, 2010 101.84 101.84 101.84 101.84 0 +0.03(+0.03%)
Jul 19, 2010 101.82 101.82 101.82 101.82 0 -0.03(-0.03%)
Jul 16, 2010 101.84 101.84 101.84 0 +0.04(+0.04%)
Jul 15, 2010 101.80 101.80 101.80 101.80 0 +1.76(+1.76%)
Jul 14, 2010 100.04 100.04 100.04 100.04 0 +0.11(+0.11%)
Jul 13, 2010 99.93 99.93 99.93 99.93 0 -0.04(-0.04%)
Jul 12, 2010 99.97 99.97 99.97 99.97 0 -0.02(-0.02%)
Jul 09, 2010 99.98 100.02 99.94 99.98 0 -0.02(-0.02%)
Jul 08, 2010 100.01 100.01 100.01 100.01 0 +0.01(+0.01%)
Jul 07, 2010 100.00 100.00 100.00 100.00 0 -0.02(-0.02%)
Jul 06, 2010 100.02 100.02 100.02 100.02 0 +0.02(+0.02%)
Jul 02, 2010 99.97 100.01 99.88 100.00 0 +0.00(+0.00%)
Jul 01, 2010 99.99 99.99 99.99 99.99 0 -0.03(-0.03%)
Jun 30, 2010 100.02 100.02 100.02 100.02 0 -2.49(-2.43%)
Jun 29, 2010 102.52 102.52 102.52 102.52 0 +0.09(+0.09%)
Jun 25, 2010 102.42 102.42 102.42 0 +0.00(+0.00%)
Jun 24, 2010 102.42 102.42 102.42 102.42 0 +0.05(+0.05%)
Jun 23, 2010 102.37 102.37 102.37 102.37 0 +0.00(+0.00%)
Jun 22, 2010 102.37 102.37 102.37 102.37 0 +0.05(+0.05%)
Jun 21, 2010 102.32 102.32 102.32 102.32 0 -0.00(-0.00%)
Jun 18, 2010 102.33 102.33 102.33 0 +0.00(+0.00%)
Jun 17, 2010 102.32 102.32 102.32 102.32 0 +0.06(+0.06%)
Jun 16, 2010 102.27 102.27 102.27 102.27 0 +0.04(+0.04%)
Jun 15, 2010 102.23 102.23 102.23 102.23 0 +2.20(+2.20%)
Jun 14, 2010 100.02 100.02 100.02 100.02 0 -0.01(-0.01%)
Jun 11, 2010 100.03 100.03 100.03 0 +0.09(+0.09%)
Jun 10, 2010 99.94 99.94 99.94 99.94 0 -0.10(-0.10%)
Jun 09, 2010 100.04 100.04 100.04 100.04 0 +0.02(+0.02%)
Jun 08, 2010 100.02 100.02 100.02 100.02 0 -0.04(-0.04%)
Jun 07, 2010 100.06 100.06 100.06 100.06 0 +0.01(+0.01%)
Jun 04, 2010 100.05 100.05 100.05 0 +0.18(+0.18%)
Jun 03, 2010 99.87 99.87 99.87 99.87 0 -0.01(-0.01%)
Jun 02, 2010 99.88 99.88 99.88 99.88 0 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.