Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 99.81 99.81 99.81 99.81 0 -1.47(-1.45%)
Jun 29, 2011 101.28 101.28 101.28 101.28 0 +0.02(+0.02%)
Jun 28, 2011 101.26 101.26 101.26 101.26 0 -0.16(-0.15%)
Jun 27, 2011 101.42 101.42 101.42 101.42 0 -0.10(-0.10%)
Jun 24, 2011 101.52 101.52 101.52 0 +0.03(+0.03%)
Jun 23, 2011 101.49 101.49 101.49 101.49 0 +0.04(+0.04%)
Jun 22, 2011 101.45 101.45 101.45 101.45 0 -0.00(-0.00%)
Jun 21, 2011 101.45 101.45 101.45 101.45 0 -0.00(-0.00%)
Jun 20, 2011 101.46 101.46 101.46 101.46 0 +0.02(+0.02%)
Jun 17, 2011 101.44 101.44 101.44 0 -0.01(-0.01%)
Jun 16, 2011 101.45 101.45 101.45 101.45 0 -0.01(-0.01%)
Jun 15, 2011 101.46 101.46 101.46 101.46 0 +1.33(+1.33%)
Jun 14, 2011 100.12 100.12 100.12 100.12 0 -0.09(-0.09%)
Jun 13, 2011 100.21 100.21 100.21 100.21 0 +0.02(+0.02%)
Jun 10, 2011 100.19 100.19 100.19 0 +0.03(+0.03%)
Jun 09, 2011 100.16 100.16 100.16 100.16 0 -0.06(-0.06%)
Jun 08, 2011 100.23 100.23 100.23 100.23 0 +0.02(+0.02%)
Jun 07, 2011 100.20 100.20 100.20 100.20 0 +0.06(+0.05%)
Jun 06, 2011 100.15 100.15 100.15 100.15 0 +0.00(+0.00%)
Jun 03, 2011 100.14 100.14 100.14 0 -1.53(-1.51%)
May 24, 2011 101.68 101.68 101.68 101.68 0 +0.02(+0.02%)
May 23, 2011 101.65 101.65 101.65 101.65 0 -0.01(-0.01%)
May 20, 2011 101.66 101.66 101.66 0 +0.03(+0.03%)
May 19, 2011 101.64 101.64 101.64 101.64 0 +0.04(+0.04%)
May 18, 2011 101.60 101.60 101.59 101.60 0 -0.06(-0.06%)
May 17, 2011 101.66 101.66 101.66 101.66 0 +0.00(+0.00%)
May 16, 2011 101.65 101.65 101.65 101.65 0 +1.48(+1.48%)
May 13, 2011 100.17 100.17 100.17 0 +0.03(+0.03%)
May 12, 2011 100.14 100.14 100.14 100.14 0 -0.02(-0.01%)
May 11, 2011 100.16 100.16 100.16 100.16 0 +0.08(+0.08%)
May 10, 2011 100.08 100.08 100.08 100.08 0 -0.09(-0.09%)
May 09, 2011 100.16 100.16 100.16 100.16 0 +0.02(+0.02%)
May 06, 2011 100.15 100.15 100.15 0 +0.05(+0.05%)
May 05, 2011 100.09 100.09 100.09 100.09 0 +0.02(+0.02%)
May 04, 2011 100.08 100.08 100.08 100.08 0 +0.03(+0.03%)
May 03, 2011 100.05 100.05 100.05 100.05 0 +0.01(+0.01%)
May 02, 2011 100.04 100.04 100.04 100.04 0 -2.22(-2.17%)
Apr 29, 2011 102.20 102.25 102.17 102.26 0 +0.02(+0.02%)
Apr 28, 2011 102.24 102.24 102.24 102.24 0 +0.04(+0.04%)
Apr 27, 2011 102.19 102.19 102.19 102.19 0 +0.01(+0.01%)
Apr 26, 2011 102.18 102.18 102.18 102.18 0 +0.05(+0.05%)
Apr 25, 2011 102.13 102.13 102.13 102.13 0 +0.03(+0.03%)
Apr 21, 2011 102.10 102.10 102.10 0 +0.01(+0.01%)
Apr 20, 2011 102.09 102.09 102.09 102.09 0 -0.05(-0.05%)
Apr 19, 2011 102.13 102.13 102.13 102.13 0 +0.03(+0.03%)
Apr 18, 2011 102.11 102.11 102.11 102.11 0 +0.06(+0.06%)
Apr 15, 2011 102.04 102.04 102.04 0 +2.07(+2.07%)
Apr 14, 2011 99.97 99.97 99.97 99.97 0 -0.08(-0.08%)
Apr 13, 2011 100.05 100.05 100.05 0 +0.05(+0.05%)
Apr 12, 2011 100.00 100.00 100.00 100.00 0 +0.14(+0.14%)
Apr 11, 2011 99.86 99.86 99.86 99.86 0 -0.01(-0.01%)
Apr 08, 2011 99.87 99.87 99.87 0 -0.04(-0.04%)
Apr 07, 2011 99.91 99.91 99.91 0 +0.09(+0.09%)
Apr 06, 2011 99.83 99.83 99.83 99.83 0 -0.03(-0.03%)
Apr 05, 2011 99.86 99.86 99.86 99.86 0 -0.11(-0.11%)
Apr 04, 2011 99.97 99.97 99.97 99.97 0 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.