Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 99.96 99.96 99.96 99.96 0 -0.75(-0.74%)
Mar 30, 2010 100.71 100.71 100.71 100.71 0 -0.01(-0.01%)
Mar 29, 2010 100.72 100.72 100.72 100.72 0 -0.01(-0.01%)
Mar 26, 2010 100.64 100.73 100.60 100.73 0 +0.07(+0.07%)
Mar 25, 2010 100.66 100.66 100.66 100.66 0 +0.03(+0.03%)
Mar 24, 2010 100.63 100.63 100.63 100.63 0 -0.14(-0.14%)
Mar 23, 2010 100.77 100.77 100.77 100.77 0 -0.02(-0.02%)
Mar 22, 2010 100.79 100.79 100.79 100.79 0 +0.06(+0.06%)
Mar 19, 2010 100.78 100.81 100.69 100.73 0 -0.08(-0.07%)
Mar 18, 2010 100.81 100.81 100.81 100.81 0 -0.07(-0.07%)
Mar 17, 2010 100.88 100.88 100.88 100.88 0 -0.01(-0.01%)
Mar 16, 2010 100.89 100.89 100.89 100.89 0 +0.07(+0.07%)
Mar 15, 2010 100.82 100.82 100.82 100.82 0 +0.98(+0.98%)
Mar 12, 2010 99.84 99.84 99.84 0 -0.01(-0.01%)
Mar 11, 2010 99.85 99.85 99.85 99.85 0 -0.09(-0.09%)
Mar 10, 2010 99.95 99.95 99.95 99.95 0 -0.06(-0.06%)
Mar 09, 2010 100.01 100.01 100.01 100.01 0 +0.05(+0.05%)
Mar 08, 2010 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Mar 05, 2010 99.96 99.96 99.96 0 -0.08(-0.08%)
Mar 04, 2010 100.04 100.04 100.04 100.04 0 -0.09(-0.09%)
Mar 03, 2010 100.13 100.13 100.13 100.13 0 -0.03(-0.03%)
Mar 02, 2010 100.16 100.16 100.16 100.16 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.