Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 100.03 0 +1.18(+1.19%)
Jul 28, 2017 98.86 0 +0.04(+0.04%)
Jul 27, 2017 98.82 0 -0.02(-0.02%)
Jul 26, 2017 98.83 0 +0.09(+0.09%)
Jul 25, 2017 98.75 0 -0.05(-0.06%)
Jul 24, 2017 98.80 0 -0.03(-0.03%)
Jul 21, 2017 98.83 0 +0.03(+0.03%)
Jul 20, 2017 98.80 0 +0.01(+0.01%)
Jul 19, 2017 98.79 0 -0.02(-0.02%)
Jul 18, 2017 98.81 0 +0.02(+0.02%)
Jul 17, 2017 98.79 0 +0.01(+0.01%)
Jul 14, 2017 98.78 0 -1.00(-1.00%)
Jul 13, 2017 99.78 0 -0.03(-0.03%)
Jul 12, 2017 99.81 0 +0.05(+0.05%)
Jul 11, 2017 99.75 0 +0.01(+0.01%)
Jul 10, 2017 99.75 0 +0.05(+0.05%)
Jul 07, 2017 99.70 0 -0.02(-0.02%)
Jul 06, 2017 99.71 0 +0.02(+0.02%)
Jul 05, 2017 99.69 0 +0.02(+0.02%)
Jul 03, 2017 99.68 0 -0.07(-0.07%)
Jun 30, 2017 99.75 0 +0.68(+0.69%)
Jun 29, 2017 99.07 0 -0.03(-0.03%)
Jun 28, 2017 99.10 0 +0.03(+0.03%)
Jun 27, 2017 99.07 0 -0.02(-0.02%)
Jun 26, 2017 99.09 0 +0.02(+0.02%)
Jun 23, 2017 99.07 0 +0.01(+0.01%)
Jun 22, 2017 99.07 0 +0.02(+0.02%)
Jun 21, 2017 99.04 0 -0.02(-0.02%)
Jun 20, 2017 99.06 0 +0.03(+0.03%)
Jun 19, 2017 99.03 0 -0.06(-0.06%)
Jun 16, 2017 99.09 0 +0.05(+0.06%)
Jun 15, 2017 99.04 0 -0.80(-0.81%)
Jun 14, 2017 99.84 0 +0.07(+0.07%)
Jun 13, 2017 99.77 0 -0.02(-0.02%)
Jun 12, 2017 99.79 0 -0.05(-0.05%)
Jun 09, 2017 99.84 0 -0.03(-0.03%)
Jun 08, 2017 99.87 0 -0.02(-0.02%)
Jun 07, 2017 99.89 0 -0.02(-0.02%)
Jun 06, 2017 99.91 0 +0.02(+0.02%)
Jun 05, 2017 99.89 0 -0.03(-0.03%)
Jun 02, 2017 99.92 0 +0.01(+0.01%)
Jun 01, 2017 99.91 0 -0.02(-0.02%)
May 31, 2017 99.93 0 +0.71(+0.72%)
May 30, 2017 99.21 0 +0.02(+0.02%)
May 26, 2017 99.20 0 +0.02(+0.02%)
May 25, 2017 99.18 0 -0.05(-0.05%)
May 24, 2017 99.22 0 +0.06(+0.06%)
May 23, 2017 99.16 0 -0.05(-0.06%)
May 22, 2017 99.21 0 +0.01(+0.01%)
May 19, 2017 99.21 0 -0.01(-0.01%)
May 18, 2017 99.21 0 -0.05(-0.05%)
May 17, 2017 99.26 0 +0.11(+0.11%)
May 16, 2017 99.15 0 +0.01(+0.01%)
May 15, 2017 99.14 0 -1.50(-1.49%)
May 12, 2017 100.65 0 +0.08(+0.08%)
May 11, 2017 100.57 0 +0.05(+0.05%)
May 10, 2017 100.52 0 -0.02(-0.02%)
May 09, 2017 100.55 0 -0.02(-0.02%)
May 08, 2017 100.57 0 -0.05(-0.05%)
May 05, 2017 100.62 0 -0.01(-0.01%)
May 04, 2017 100.62 0 -0.05(-0.05%)
May 03, 2017 100.67 0 -0.06(-0.05%)
May 02, 2017 100.73 0 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.