Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 99.80 99.80 99.80 99.80 0 -0.02(-0.02%)
May 28, 2014 99.78 99.82 99.75 99.82 0 +0.03(+0.03%)
May 27, 2014 99.77 99.79 99.75 99.79 0 -0.01(-0.01%)
May 23, 2014 99.79 99.79 99.79 99.79 0 +0.00(+0.00%)
May 21, 2014 99.79 99.79 99.79 99.79 0 -0.02(-0.02%)
May 20, 2014 99.77 99.82 99.76 99.82 0 +0.02(+0.02%)
May 19, 2014 99.74 99.80 99.73 99.80 0 +0.04(+0.04%)
May 16, 2014 99.76 99.77 99.61 99.76 0 -0.01(-0.01%)
May 15, 2014 99.73 99.77 99.68 99.77 0 -0.24(-0.24%)
May 14, 2014 99.97 100.03 99.96 100.01 0 +0.02(+0.02%)
May 13, 2014 99.93 99.99 99.91 99.99 0 +0.03(+0.03%)
May 12, 2014 99.96 99.97 99.92 99.96 0 -0.02(-0.02%)
May 09, 2014 99.95 100.00 99.94 99.98 0 +0.00(+0.00%)
May 08, 2014 99.93 99.98 99.91 99.98 0 +0.04(+0.04%)
May 07, 2014 99.88 99.95 99.87 99.94 0 +0.03(+0.03%)
May 06, 2014 99.89 99.91 99.87 99.91 0 +0.00(+0.00%)
May 05, 2014 99.90 99.92 99.88 99.91 0 +0.00(+0.00%)
May 02, 2014 99.91 99.93 99.78 99.91 0 -0.03(-0.03%)
May 01, 2014 99.91 99.94 99.88 99.94 0 +0.02(+0.02%)
Apr 30, 2014 99.85 99.92 99.84 99.92 0 +0.25(+0.25%)
Apr 29, 2014 99.66 99.67 99.63 99.67 0 -0.03(-0.03%)
Apr 28, 2014 99.67 99.70 99.64 99.70 0 +0.01(+0.01%)
Apr 25, 2014 99.66 99.69 99.65 99.69 0 +0.02(+0.02%)
Apr 24, 2014 99.65 99.68 99.62 99.68 0 -0.00(-0.00%)
Apr 23, 2014 99.64 99.67 99.63 99.68 0 +0.04(+0.04%)
Apr 22, 2014 99.66 99.69 99.62 99.64 0 -0.03(-0.03%)
Apr 21, 2014 99.65 99.68 99.63 99.68 0 +0.01(+0.01%)
Apr 17, 2014 99.67 99.67 99.67 99.67 0 -0.05(-0.05%)
Apr 16, 2014 99.71 99.72 99.68 99.71 0 -0.01(-0.01%)
Apr 15, 2014 99.70 99.73 99.67 99.72 0 -0.30(-0.30%)
Apr 14, 2014 100.03 100.04 99.98 100.02 0 -0.02(-0.02%)
Apr 11, 2014 100.02 100.06 100.00 100.04 0 -0.02(-0.02%)
Apr 10, 2014 100.00 100.05 99.98 100.06 0 +0.04(+0.04%)
Apr 09, 2014 99.93 100.01 99.90 100.02 0 +0.07(+0.07%)
Apr 08, 2014 99.93 99.95 99.91 99.95 0 -0.02(-0.02%)
Apr 07, 2014 99.91 99.95 99.89 99.96 0 +0.04(+0.04%)
Apr 04, 2014 99.82 99.93 99.77 99.93 0 +0.08(+0.08%)
Apr 03, 2014 99.82 99.84 99.81 99.85 0 +0.00(+0.00%)
Apr 02, 2014 99.87 99.88 99.80 99.85 0 -0.03(-0.03%)
Apr 01, 2014 99.88 99.89 99.84 99.88 0 -0.02(-0.02%)
Mar 31, 2014 99.80 99.88 99.80 99.90 0 +0.02(+0.02%)
Mar 28, 2014 99.88 99.91 99.86 99.88 0 -0.02(-0.02%)
Mar 27, 2014 99.89 99.92 99.86 99.89 0 -0.01(-0.01%)
Mar 26, 2014 99.84 99.91 99.83 99.91 0 +0.05(+0.05%)
Mar 25, 2014 99.83 99.86 99.81 99.86 0 +0.03(+0.03%)
Mar 24, 2014 99.85 99.85 99.77 99.82 0 -0.04(-0.04%)
Mar 21, 2014 99.87 99.88 99.83 99.86 0 +0.00(+0.00%)
Mar 20, 2014 99.84 99.88 99.81 99.86 0 +0.01(+0.01%)
Mar 19, 2014 100.00 100.02 99.79 99.85 0 -0.17(-0.17%)
Mar 18, 2014 99.98 100.02 99.98 100.02 0 +0.03(+0.03%)
Mar 17, 2014 100.02 100.02 99.98 99.99 0 -0.04(-0.04%)
Mar 14, 2014 100.02 100.06 99.99 100.03 0 +0.20(+0.20%)
Mar 13, 2014 99.75 99.81 99.70 99.82 0 +0.04(+0.04%)
Mar 12, 2014 99.75 99.78 99.73 99.79 0 +0.02(+0.02%)
Mar 11, 2014 99.74 99.76 99.72 99.76 0 +0.00(+0.00%)
Mar 10, 2014 99.74 99.77 99.72 99.76 0 -0.01(-0.01%)
Mar 07, 2014 99.80 99.81 99.71 99.77 0 -0.04(-0.04%)
Mar 06, 2014 99.82 99.83 99.77 99.81 0 -0.03(-0.03%)
Mar 05, 2014 99.81 99.84 99.78 99.84 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.