Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 99.91 99.91 99.91 0 +0.00(+0.00%)
May 30, 2013 99.91 99.91 99.91 99.91 0 -0.02(-0.02%)
May 29, 2013 99.92 99.92 99.91 99.92 0 +0.02(+0.02%)
May 28, 2013 99.90 99.91 99.88 99.90 0 -0.09(-0.09%)
May 24, 2013 99.99 99.99 99.99 99.99 0 +0.00(+0.00%)
May 23, 2013 99.98 99.99 99.98 99.98 0 +0.00(+0.00%)
May 22, 2013 99.98 99.98 99.98 99.98 0 -0.03(-0.03%)
May 21, 2013 100.01 100.01 100.01 100.01 0 +0.02(+0.02%)
May 20, 2013 99.99 100.00 99.99 99.99 0 -0.01(-0.01%)
May 17, 2013 100.00 100.00 100.00 0 -0.02(-0.02%)
May 16, 2013 100.02 100.02 100.02 100.02 0 +0.02(+0.02%)
May 15, 2013 100.00 100.00 100.00 100.00 0 +0.23(+0.23%)
May 13, 2013 99.78 99.78 99.76 99.78 0 +0.00(+0.00%)
May 10, 2013 99.78 99.78 99.78 0 -0.02(-0.02%)
May 09, 2013 99.80 99.81 99.80 99.80 0 -0.01(-0.01%)
May 08, 2013 99.81 99.81 99.81 99.81 0 +0.00(+0.00%)
May 07, 2013 99.81 99.81 99.80 99.81 0 -0.02(-0.02%)
May 06, 2013 99.82 99.82 99.82 99.82 0 +0.01(+0.01%)
May 03, 2013 99.82 99.82 99.82 0 -0.03(-0.03%)
May 02, 2013 99.85 99.86 99.85 99.85 0 -0.01(-0.01%)
May 01, 2013 99.86 99.86 99.84 99.86 0 +0.02(+0.02%)
Apr 30, 2013 99.83 99.83 99.83 99.83 0 -0.47(-0.47%)
Apr 29, 2013 100.30 100.31 100.30 100.30 0 -0.00(-0.00%)
Apr 26, 2013 100.31 100.31 100.31 0 +0.03(+0.03%)
Apr 25, 2013 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Apr 24, 2013 100.27 100.27 100.27 100.27 0 -0.01(-0.01%)
Apr 23, 2013 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Apr 22, 2013 100.25 100.28 100.23 100.28 0 +0.02(+0.02%)
Apr 19, 2013 100.26 100.27 100.23 100.26 0 -0.01(-0.01%)
Apr 18, 2013 100.27 100.28 100.25 100.27 0 -0.01(-0.01%)
Apr 17, 2013 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Apr 16, 2013 100.28 100.28 100.28 100.28 0 -0.02(-0.02%)
Apr 15, 2013 100.29 100.29 100.29 100.29 0 +0.25(+0.25%)
Apr 12, 2013 100.05 100.05 100.05 0 +0.01(+0.01%)
Apr 11, 2013 100.03 100.03 100.03 100.03 0 +0.00(+0.00%)
Apr 10, 2013 100.03 100.03 100.03 100.03 0 +0.00(+0.00%)
Apr 09, 2013 100.03 100.03 100.03 100.03 0 -0.00(-0.00%)
Apr 08, 2013 100.04 100.04 100.03 100.04 0 +0.00(+0.00%)
Apr 05, 2013 100.04 100.06 100.03 100.04 0 -0.00(-0.00%)
Apr 04, 2013 100.04 100.04 100.04 100.04 0 +0.00(+0.00%)
Apr 03, 2013 100.04 100.04 100.04 100.04 0 +0.03(+0.03%)
Apr 02, 2013 100.02 100.02 100.01 100.02 0 -0.00(-0.00%)
Apr 01, 2013 100.02 100.02 100.02 100.02 0 -0.23(-0.23%)
Mar 28, 2013 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
Mar 27, 2013 100.24 100.24 100.23 100.24 0 +0.03(+0.03%)
Mar 26, 2013 100.22 100.22 100.22 100.22 0 -0.02(-0.01%)
Mar 25, 2013 100.23 100.23 100.23 100.23 0 +0.02(+0.02%)
Mar 22, 2013 100.21 100.21 100.21 0 -0.02(-0.02%)
Mar 21, 2013 100.23 100.23 100.23 100.23 0 +0.00(+0.00%)
Mar 20, 2013 100.23 100.23 100.23 100.23 0 -0.01(-0.01%)
Mar 19, 2013 100.23 100.25 100.23 100.23 0 -0.01(-0.01%)
Mar 18, 2013 100.25 100.25 100.25 100.25 0 +0.03(+0.03%)
Mar 15, 2013 100.18 100.22 100.16 100.22 0 +0.25(+0.25%)
Mar 14, 2013 99.96 99.98 99.96 99.96 0 -0.02(-0.02%)
Mar 13, 2013 99.98 99.99 99.98 99.98 0 -0.01(-0.01%)
Mar 12, 2013 99.99 100.00 99.99 99.99 0 +0.01(+0.01%)
Mar 11, 2013 99.98 99.98 99.98 99.98 0 -0.02(-0.02%)
Mar 08, 2013 100.00 100.00 100.00 0 -0.01(-0.01%)
Mar 07, 2013 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Mar 06, 2013 100.00 100.00 100.00 100.00 0 -0.02(-0.02%)
Mar 05, 2013 100.02 100.02 100.02 100.02 0 -0.01(-0.01%)
Mar 04, 2013 100.03 100.03 100.03 100.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.