Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	102.20	102.25	102.17	102.26	0	+0.02(+0.02%)
Apr 28, 2011	102.24	102.24	102.24	102.24	0	+0.04(+0.04%)
Apr 27, 2011	102.19	102.19	102.19	102.19	0	+0.01(+0.01%)
Apr 26, 2011	102.18	102.18	102.18	102.18	0	+0.05(+0.05%)
Apr 25, 2011	102.13	102.13	102.13	102.13	0	+0.03(+0.03%)
Apr 21, 2011		102.10	102.10	102.10	0	+0.01(+0.01%)
Apr 20, 2011	102.09	102.09	102.09	102.09	0	-0.05(-0.05%)
Apr 19, 2011	102.13	102.13	102.13	102.13	0	+0.03(+0.03%)
Apr 18, 2011	102.11	102.11	102.11	102.11	0	+0.06(+0.06%)
Apr 15, 2011		102.04	102.04	102.04	0	+2.07(+2.07%)
Apr 14, 2011	99.97	99.97	99.97	99.97	0	-0.08(-0.08%)
Apr 13, 2011		100.05	100.05	100.05	0	+0.05(+0.05%)
Apr 12, 2011	100.00	100.00	100.00	100.00	0	+0.14(+0.14%)
Apr 11, 2011	99.86	99.86	99.86	99.86	0	-0.01(-0.01%)
Apr 08, 2011		99.87	99.87	99.87	0	-0.04(-0.04%)
Apr 07, 2011		99.91	99.91	99.91	0	+0.09(+0.09%)
Apr 06, 2011	99.83	99.83	99.83	99.83	0	-0.03(-0.03%)
Apr 05, 2011	99.86	99.86	99.86	99.86	0	-0.11(-0.11%)
Apr 04, 2011	99.97	99.97	99.97	99.97	0	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.